{"symbol":"AGNC","for_date":"2026-08-28","built":"2026-09-28T22:04:59-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[311406.7,111176.4,42041.4,82288.6,39913.4,61906.1,85144.4,73223.3,66388.2,50490.6,54155.7,50363.4,49810.3,25599.5,30585.1,42536.1,37665.1,32845.3,33303.5,34186.4,22935.9,32971.1,44564.4,23137.2,35007.1,62257.4,42166.2,19013.1,23301.3,39850.1,33447.6,22644.6,43864.2,48988.7,35957.5,35451.9,31983.6,22843.6,35367.7,30915.6,35172.8,46637.4,67373.9,33763.2,27962.8,24209.3,26940.7,32241.7,23358.1,36686.1,19303.8,37696.2,39012.5,31399.3,28340.1,21310.1,33814.8,21109.4,42902.5,37611.5,54093.4,25304.1,50014.5,16636.6,30631.4,21315.6,50855.1,26768.8,37254.9,20176.0,20535.5,64182.4,30207.6,29400.0,21342.6,29367.1,47250.6,23206.9,23132.8,26833.8,22450.6,34622.6,22968.3,28703.4,50674.0,33375.1,36734.1,17884.4,14429.5,23230.8,41877.7,23389.4,32912.1,28359.6,15787.2,22848.4,24209.1,29201.9,25670.6,54264.6,39309.0,34008.0,18887.7,25334.6,34640.2,37498.1,27593.5,22694.9,39299.4,21520.8,23395.9,21718.5,10932.6,35065.9,18495.6,31568.1,16577.4,14930.8,28837.6,22039.3,31632.2,20691.4,18086.9,23302.9,27282.0,31123.2,19838.5,32260.4,18278.8,48733.5,20965.1,28388.8,26473.9,16784.4,24636.3,42262.7,15307.0,22829.2,25652.4,23447.9,49143.0,17389.1,18448.0,26990.5,28232.6,21621.9,29282.2,16199.2,14422.4,15518.1,22686.9,31954.6,42531.3,34974.9,23873.4,19852.8,19019.3,22886.3,23055.6,31566.4,23587.9,22036.7,32446.1,10716.4,17207.2,13517.6,21429.2,29664.0,16388.9,15181.1,25335.4,18720.9,18617.1,25302.5,27372.3,21383.0,15890.9,30359.0,16892.2,30143.3,14066.3,21776.3,24048.1,14732.6,20937.9,19633.3,17486.1,14535.1,12655.1,13317.9,14360.8,36091.4,16047.3,11476.8,35593.3,11442.4,20220.7,15576.6,10085.4,19900.2,17917.4,22641.6,22609.5,18119.8,22723.6,19462.3,18509.2,11616.7,23727.8,21622.6,21655.8,18982.4,14198.8,23502.8,28437.3,22185.9,16647.1,24478.9,40062.6,19284.9,16554.0,15506.8,10739.6,8690.5,22062.0,33509.9,19143.9,33344.6,27453.0,27728.9,12803.9,19729.4,11581.2,15175.7,16464.4,9889.0,21955.8,23078.4,31262.2,11851.7,16099.6,27892.9,19880.6,14648.0,24483.9,26050.5,35391.4,16309.5,19048.9,33125.1,20526.3,12332.9,19592.0,34552.8,22789.2,30881.4,22971.3,16288.7,15494.1,28438.4,27372.9,12112.4,21310.2,10871.1,23693.3,13514.6,22068.9,13075.1,11654.8,21616.0,10439.1,20616.5,30043.1,14758.1,20026.7,24494.8,15983.5,19237.4,24221.3,25271.0,16540.7,21125.9,23473.1,14893.1,29640.1,20816.6,24607.6,25148.9,21305.1,24951.6,21229.2,36584.4,21839.9,15420.7,18289.4,13829.5,11667.8,28415.6,29474.7,19135.1,20751.0,32902.3,13904.4,20187.3,11515.6,34369.6,11732.7,24420.4,19501.2,13405.9,39968.1,29075.9,19733.5,22689.9,17247.4,21473.1,15709.9,46152.4,21852.3,14517.7,30768.5,34730.4,16467.9,18976.4,21603.7,44897.2,16635.9,27282.8,61360.6,23231.3,40460.9,26715.6,43611.0,28488.5,36376.9,39461.6,25846.0,22827.1,24137.4,28594.9,28466.4,29636.1,22422.8,25822.2,12626.4,30074.4,22243.4,18905.6,18909.5,26628.2,14522.7,13958.6,30604.0,34312.7,16455.9,19717.9,19674.2,24162.8,20740.7,47755.8,40140.9,40616.1,13071.0,36905.1,26553.2,36533.1,20266.6,21800.5,23696.3,23828.1,33873.1,27280.5,81704.7,32290.6,22592.3,42024.2,34480.2,39715.9,22348.2,36092.2,77545.9,55828.7,61755.3,55596.4,155504.4,155660.2,116595.1,160521.4,181894.0,294300.9],"cum_vol":[311406.7,422583.1,464624.6,546913.2,586826.6,648732.6,733877.0,807100.3,873488.5,923979.1,978134.8,1028498.2,1078308.5,1103908.0,1134493.1,1177029.2,1214694.3,1247539.6,1280843.1,1315029.4,1337965.4,1370936.4,1415500.8,1438638.0,1473645.1,1535902.5,1578068.7,1597081.8,1620383.1,1660233.2,1693680.9,1716325.5,1760189.7,1809178.4,1845135.9,1880587.9,1912571.5,1935415.1,1970782.8,2001698.4,2036871.1,2083508.5,2150882.4,2184645.6,2212608.4,2236817.7,2263758.4,2296000.1,2319358.3,2356044.4,2375348.2,2413044.4,2452056.9,2483456.2,2511796.4,2533106.4,2566921.2,2588030.6,2630933.1,2668544.6,2722638.0,2747942.1,2797956.6,2814593.2,2845224.6,2866540.3,2917395.4,2944164.2,2981419.1,3001595.1,3022130.6,3086313.0,3116520.6,3145920.6,3167263.2,3196630.3,3243880.9,3267087.9,3290220.6,3317054.4,3339505.0,3374127.6,3397095.9,3425799.3,3476473.3,3509848.4,3546582.5,3564466.9,3578896.4,3602127.2,3644004.9,3667394.4,3700306.4,3728666.0,3744453.2,3767301.6,3791510.7,3820712.6,3846383.2,3900647.8,3939956.8,3973964.8,3992852.5,4018187.1,4052827.3,4090325.4,4117918.9,4140613.7,4179913.1,4201433.9,4224829.8,4246548.3,4257480.9,4292546.8,4311042.4,4342610.5,4359187.9,4374118.7,4402956.4,4424995.6,4456627.9,4477319.2,4495406.1,4518709.0,4545991.0,4577114.2,4596952.7,4629213.1,4647491.9,4696225.4,4717190.5,4745579.3,4772053.1,4788837.6,4813473.9,4855736.6,4871043.6,4893872.8,4919525.1,4942973.0,4992116.0,5009505.1,5027953.1,5054943.6,5083176.2,5104798.1,5134080.3,5150279.5,5164701.9,5180220.0,5202906.9,5234861.4,5277392.7,5312367.6,5336240.9,5356093.7,5375113.0,5397999.3,5421054.9,5452621.2,5476209.1,5498245.9,5530691.9,5541408.3,5558615.5,5572133.1,5593562.4,5623226.4,5639615.3,5654796.4,5680131.9,5698852.7,5717469.9,5742772.4,5770144.6,5791527.6,5807418.5,5837777.5,5854669.7,5884813.0,5898879.3,5920655.6,5944703.6,5959436.2,5980374.1,6000007.4,6017493.5,6032028.6,6044683.6,6058001.6,6072362.4,6108453.8,6124501.1,6135977.9,6171571.1,6183013.6,6203234.3,6218810.9,6228896.3,6248796.5,6266713.9,6289355.5,6311965.0,6330084.8,6352808.4,6372270.6,6390779.9,6402396.6,6426124.4,6447747.0,6469402.8,6488385.1,6502583.9,6526086.7,6554524.0,6576709.9,6593356.9,6617835.9,6657898.4,6677183.4,6693737.4,6709244.1,6719983.8,6728674.3,6750736.3,6784246.1,6803390.0,6836734.6,6864187.6,6891916.5,6904720.4,6924449.8,6936031.0,6951206.7,6967671.1,6977560.1,6999515.9,7022594.2,7053856.4,7065708.1,7081807.8,7109700.7,7129581.3,7144229.3,7168713.2,7194763.7,7230155.1,7246464.6,7265513.6,7298638.6,7319164.9,7331497.9,7351089.9,7385642.6,7408431.9,7439313.3,7462284.6,7478573.3,7494067.4,7522505.8,7549878.7,7561991.1,7583301.4,7594172.4,7617865.7,7631380.4,7653449.3,7666524.4,7678179.1,7699795.1,7710234.3,7730850.8,7760893.9,7775652.0,7795678.7,7820173.5,7836157.0,7855394.4,7879615.7,7904886.7,7921427.4,7942553.3,7966026.4,7980919.4,8010559.5,8031376.1,8055983.6,8081132.5,8102437.6,8127389.2,8148618.4,8185202.8,8207042.7,8222463.4,8240752.8,8254582.3,8266250.1,8294665.7,8324140.4,8343275.6,8364026.6,8396928.9,8410833.2,8431020.5,8442536.1,8476905.7,8488638.4,8513058.8,8532560.0,8545965.9,8585934.0,8615009.9,8634743.4,8657433.4,8674680.7,8696153.8,8711863.7,8758016.1,8779868.4,8794386.1,8825154.6,8859884.9,8876352.9,8895329.3,8916933.0,8961830.2,8978466.1,9005748.9,9067109.5,9090340.8,9130801.7,9157517.4,9201128.4,9229616.9,9265993.7,9305455.3,9331301.3,9354128.4,9378265.9,9406860.8,9435327.1,9464963.3,9487386.1,9513208.3,9525834.7,9555909.1,9578152.4,9597058.1,9615967.6,9642595.8,9657118.5,9671077.1,9701681.1,9735993.9,9752449.8,9772167.7,9791841.9,9816004.7,9836745.4,9884501.2,9924642.1,9965258.1,9978329.1,10015234.3,10041787.5,10078320.6,10098587.2,10120387.7,10144084.0,10167912.1,10201785.1,10229065.6,10310770.4,10343060.9,10365653.2,10407677.4,10442157.6,10481873.5,10504221.7,10540313.9,10617859.9,10673688.6,10735443.9,10791040.3,10946544.7,11102204.9,11218800.0,11379321.4,11561215.4,11855516.3],"abs_move_pct":[0.189,0.1107,0.1592,0.2047,0.1778,0.2137,0.2835,0.2992,0.3415,0.3273,0.3357,0.3544,0.3776,0.364,0.3589,0.3548,0.3685,0.3957,0.3702,0.3973,0.3975,0.3688,0.3694,0.3397,0.3369,0.3165,0.3333,0.3304,0.3392,0.323,0.3484,0.3479,0.3588,0.3333,0.3262,0.3523,0.3519,0.3614,0.3574,0.3489,0.3564,0.3952,0.3785,0.4061,0.3784,0.3781,0.3846,0.4097,0.4102,0.4139,0.4117,0.4265,0.4215,0.4222,0.4095,0.4115,0.4369,0.4331,0.4404,0.43,0.4356,0.4535,0.4593,0.4573,0.4574,0.473,0.5,0.5148,0.5139,0.4996,0.4894,0.4797,0.5031,0.4786,0.4602,0.4669,0.4438,0.4574,0.4323,0.4336,0.4498,0.437,0.4411,0.4332,0.424,0.4115,0.427,0.4051,0.4167,0.4143,0.4289,0.4111,0.3922,0.3855,0.3662,0.3724,0.3708,0.3578,0.3314,0.3757,0.3934,0.3831,0.3863,0.3837,0.412,0.3628,0.3797,0.3856,0.3897,0.3882,0.3806,0.3963,0.402,0.3987,0.3922,0.4013,0.4101,0.4087,0.4135,0.4152,0.4179,0.4412,0.4275,0.4209,0.441,0.4217,0.4267,0.4191,0.4381,0.4063,0.4151,0.4172,0.4221,0.4271,0.4065,0.4095,0.3962,0.409,0.3931,0.412,0.4153,0.4085,0.4121,0.4283,0.416,0.4202,0.4316,0.4431,0.4244,0.4212,0.4438,0.4575,0.463,0.4641,0.4604,0.46,0.4594,0.4503,0.4608,0.4585,0.4446,0.4324,0.4444,0.429,0.4544,0.4471,0.4318,0.4395,0.438,0.4241,0.4349,0.4217,0.4284,0.4317,0.4446,0.4519,0.4552,0.4462,0.4427,0.4387,0.4544,0.4616,0.4421,0.4339,0.4388,0.4419,0.455,0.4784,0.4543,0.4329,0.4501,0.4583,0.4501,0.473,0.4558,0.4419,0.4842,0.4691,0.4845,0.4651,0.456,0.4756,0.4783,0.488,0.4978,0.4784,0.4944,0.4883,0.486,0.4941,0.4961,0.4803,0.4653,0.472,0.4785,0.4857,0.5053,0.5047,0.5096,0.5186,0.5209,0.4995,0.5011,0.5039,0.4988,0.5142,0.5166,0.5145,0.4949,0.5112,0.5175,0.5175,0.5372,0.5129,0.5175,0.4996,0.5061,0.515,0.5109,0.502,0.5242,0.5408,0.526,0.5299,0.5449,0.5372,0.5333,0.5562,0.5245,0.5502,0.5402,0.5307,0.5508,0.5688,0.5533,0.5638,0.563,0.5365,0.5604,0.541,0.5403,0.5436,0.5366,0.5302,0.5193,0.5205,0.5364,0.5287,0.5315,0.5395,0.521,0.5302,0.5271,0.5335,0.5368,0.5132,0.5474,0.553,0.5466,0.5499,0.5695,0.5636,0.5893,0.5981,0.5682,0.5747,0.5664,0.55,0.5336,0.5566,0.5451,0.5526,0.5239,0.5448,0.5312,0.5362,0.5557,0.5598,0.5337,0.5604,0.5565,0.5895,0.5895,0.5902,0.5923,0.5788,0.5926,0.5821,0.6055,0.6022,0.5956,0.6152,0.632,0.6115,0.6284,0.6228,0.5959,0.6155,0.5926,0.5926,0.5866,0.5861,0.5801,0.5667,0.586,0.5697,0.5795,0.5844,0.6055,0.6124,0.6196,0.5924,0.5842,0.5761,0.5704,0.563,0.5524,0.5595,0.5467,0.5533,0.5519,0.5662,0.557,0.5607,0.5625,0.5469,0.5371,0.5313,0.5565,0.55,0.55,0.5469,0.556,0.5419,0.535,0.5434,0.5535,0.5566,0.5533,0.5404,0.5593,0.5829,0.573,0.5835,0.6,0.5916,0.5893,0.5926,0.5752,0.5737,0.5769,0.5607,0.575,0.5667,0.5559,0.5533,0.5468,0.5492,0.5434,0.5657,0.5414,0.5628,0.5531,0.5531,0.5563,0.5137,0.5365,0.5399,0.6286,0.6704],"open5_vol":586826.6,"days":14,"atr14":0.15137142857142852,"adv14":13365039,"avg_range_pct14":1.364,"prev_close":10.94,"prev_high":10.96,"prev_low":10.79,"high_20d":11.13,"ref_5d_high":11.0301,"ref_5d_low":10.79,"ref_5d_avg_high":10.984,"ref_5d_avg_low":10.84,"ref_5d_avg_range":0.144,"sr14":{"levels":[{"lo":10.79,"hi":10.81,"mid":10.8,"touches":2,"last_touch_days_ago":0},{"lo":10.84,"hi":10.87,"mid":10.8575,"touches":4,"last_touch_days_ago":3},{"lo":10.88,"hi":10.9,"mid":10.8883,"touches":6,"last_touch_days_ago":2},{"lo":10.93,"hi":10.96,"mid":10.9433,"touches":3,"last_touch_days_ago":0},{"lo":10.97,"hi":11.0,"mid":10.986,"touches":5,"last_touch_days_ago":3},{"lo":11.01,"hi":11.0301,"mid":11.02,"touches":3,"last_touch_days_ago":2},{"lo":11.08,"hi":11.1,"mid":11.09,"touches":2,"last_touch_days_ago":5}],"high":11.13,"low":10.64,"atr":0.1514,"sessions":14,"tol":0.0378}}