{"symbol":"ACHR","for_date":"2026-08-28","built":"2026-09-28T22:04:59-04:00","sessions":["2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27"],"vol_per_min":[808078.4,349759.8,341249.4,268918.0,198587.0,191748.7,176381.6,226762.6,166200.2,221027.7,190003.9,176961.2,241626.3,256747.3,227418.1,197099.3,177977.8,147865.9,152377.5,171421.1,175541.9,148395.1,161300.7,127210.9,166938.6,169960.5,179162.7,140735.7,173790.8,138185.6,177778.4,203418.1,140567.6,142881.3,193738.2,173336.8,156992.4,161964.6,194191.1,171486.4,169323.6,173733.2,158863.7,141140.0,142785.4,108938.0,123755.5,143800.0,93362.4,146945.7,107825.1,139199.5,106486.9,182956.2,176634.1,117156.2,111610.8,81954.1,126265.1,114336.9,113576.2,103303.8,98761.9,75429.1,85763.9,118367.9,94366.7,82481.4,91244.4,124325.4,104994.3,116928.1,99510.1,81836.4,67696.6,98235.5,102221.6,146281.1,90013.2,136275.3,91496.4,141596.8,92221.9,166391.7,88852.0,148709.1,116238.9,95211.7,123611.9,100623.6,97562.8,153036.6,148971.4,106223.9,131759.6,199205.5,118608.6,144616.6,165568.7,160926.1,150937.6,130285.1,175564.2,94768.2,102301.5,125381.6,86970.9,93042.0,81378.2,185255.0,96265.6,91965.5,73625.7,93729.5,87228.8,82369.9,123907.9,77116.8,104384.8,86917.0,93433.6,84072.4,92008.5,123617.1,67750.4,80520.4,71521.7,81865.6,92068.8,75673.3,89195.8,97753.8,107173.9,106427.1,119894.0,158246.1,263065.6,95297.6,103269.4,86293.7,105355.8,119000.1,94577.0,95145.4,100240.9,113799.0,74072.4,97330.3,87058.8,95352.3,111637.6,108484.9,121083.7,110828.2,74464.8,76165.1,79209.1,92578.7,78614.0,82603.0,102230.6,74499.2,61596.9,92761.1,62660.9,129009.1,93536.9,76106.9,102569.0,120893.0,98264.1,87896.7,70796.8,67009.7,70610.1,82164.6,88852.9,81560.6,82211.5,59124.7,105015.6,55079.1,95039.9,98960.6,76950.4,96934.4,87333.6,96173.5,73191.6,82419.4,77819.6,64073.7,97624.1,75010.4,88854.1,71635.4,88497.4,41008.5,72401.1,84895.9,78708.1,76804.0,53219.1,89377.8,87423.4,60625.9,56370.1,65237.2,57966.7,59595.9,58680.9,75523.6,67323.5,59018.6,78173.1,83576.1,70771.4,52648.4,58259.5,61441.2,53062.7,56681.9,85785.9,60861.9,60590.9,57380.4,95940.5,71278.1,79191.9,76462.5,93357.8,73707.4,60057.6,84410.4,55020.2,65967.9,56378.0,59516.4,48651.5,46773.5,58212.8,66404.9,63546.0,71539.1,64751.6,62649.7,78269.9,60865.4,54590.2,78812.6,42193.5,49199.2,50337.0,62900.9,44003.1,75725.2,80709.4,59892.3,76711.1,57267.3,55984.5,56538.9,75624.4,57399.9,48884.4,67928.6,51912.6,49606.1,39402.3,26610.7,64818.7,69955.1,59052.2,47696.8,46712.9,58910.4,89475.7,55227.8,45948.7,56158.3,83257.4,62541.6,78594.9,66221.1,83550.3,53291.9,82115.0,76296.1,60575.8,47361.8,59256.1,68876.0,59649.5,43369.5,54821.2,50062.1,50261.2,61160.9,45636.9,42889.9,72999.7,73787.1,73886.2,55730.0,81302.0,112182.0,127868.4,73519.1,60997.5,61176.4,70715.9,93571.4,90230.4,69120.4,141788.7,126585.6,121876.0,96493.2,95729.0,95464.3,96540.1,114737.8,99954.4,128099.5,66771.9,83326.2,61945.8,88284.9,112373.6,73663.1,83638.6,95117.9,98334.2,74069.0,74763.3,118491.0,109472.1,69522.5,72691.9,104973.6,120465.6,96493.4,73363.6,73375.4,71051.4,109609.2,92812.9,77866.8,69653.4,85280.5,84899.9,66514.0,74362.1,68329.2,71527.4,72847.0,64169.1,103924.7,111997.4,94648.2,111195.4,109800.4,123674.7,103534.0,96029.1,125293.1,100312.2,90963.7,88971.0,75293.6,63636.3,88576.0,73369.1,105099.6,82485.4,111788.2,99530.0,85460.6,83414.4,106291.9,151675.2,103853.1,152598.4,171080.1,137778.1,271350.1,322117.7,314569.6,417534.3,671270.5],"cum_vol":[808078.4,1157838.2,1499087.6,1768005.6,1966592.6,2158341.4,2334722.9,2561485.6,2727685.8,2948713.5,3138717.4,3315678.6,3557304.9,3814052.1,4041470.3,4238569.6,4416547.4,4564413.3,4716790.8,4888211.9,5063753.7,5212148.9,5373449.6,5500660.4,5667599.0,5837559.5,6016722.2,6157457.9,6331248.7,6469434.3,6647212.6,6850630.7,6991198.3,7134079.6,7327817.8,7501154.6,7658146.9,7820111.6,8014302.6,8185789.1,8355112.6,8528845.9,8687709.6,8828849.6,8971634.9,9080572.9,9204328.4,9348128.4,9441490.9,9588436.6,9696261.7,9835461.2,9941948.1,10124904.3,10301538.4,10418694.6,10530305.4,10612259.5,10738524.6,10852861.5,10966437.7,11069741.5,11168503.4,11243932.5,11329696.4,11448064.2,11542430.9,11624912.4,11716156.8,11840482.2,11945476.5,12062404.6,12161914.8,12243751.1,12311447.7,12409683.2,12511904.9,12658185.9,12748199.1,12884474.4,12975970.8,13117567.6,13209789.5,13376181.2,13465033.2,13613742.4,13729981.2,13825192.9,13948804.8,14049428.4,14146991.2,14300027.8,14448999.1,14555223.0,14686982.6,14886188.1,15004796.8,15149413.4,15314982.1,15475908.1,15626845.7,15757130.9,15932695.1,16027463.3,16129764.8,16255146.4,16342117.4,16435159.4,16516537.6,16701792.6,16798058.2,16890023.7,16963649.4,17057378.9,17144607.7,17226977.6,17350885.6,17428002.4,17532387.1,17619304.1,17712737.7,17796810.1,17888818.6,18012435.7,18080186.1,18160706.6,18232228.3,18314093.9,18406162.7,18481836.0,18571031.8,18668785.6,18775959.4,18882386.5,19002280.5,19160526.6,19423592.2,19518889.9,19622159.3,19708453.0,19813808.8,19932808.9,20027385.9,20122531.3,20222772.1,20336571.1,20410643.6,20507973.9,20595032.6,20690384.9,20802022.6,20910507.5,21031591.2,21142419.4,21216884.2,21293049.4,21372258.4,21464837.1,21543451.1,21626054.1,21728284.7,21802783.9,21864380.8,21957141.9,22019802.8,22148811.9,22242348.8,22318455.6,22421024.6,22541917.6,22640181.8,22728078.5,22798875.3,22865885.0,22936495.1,23018659.8,23107512.7,23189073.3,23271284.8,23330409.5,23435425.1,23490504.2,23585544.1,23684504.7,23761455.1,23858389.4,23945723.0,24041896.5,24115088.1,24197507.6,24275327.2,24339400.9,24437025.0,24512035.4,24600889.5,24672524.9,24761022.3,24802030.8,24874431.9,24959327.8,25038035.9,25114839.9,25168058.9,25257436.7,25344860.1,25405485.9,25461856.0,25527093.2,25585059.9,25644655.9,25703336.8,25778860.4,25846183.9,25905202.5,25983375.6,26066951.6,26137723.0,26190371.4,26248630.9,26310072.1,26363134.8,26419816.7,26505602.6,26566464.4,26627055.3,26684435.7,26780376.2,26851654.3,26930846.1,27007308.6,27100666.4,27174373.9,27234431.5,27318841.9,27373862.1,27439830.1,27496208.1,27555724.4,27604375.9,27651149.4,27709362.2,27775767.1,27839313.1,27910852.2,27975603.8,28038253.5,28116523.4,28177388.9,28231979.1,28310791.6,28352985.1,28402184.4,28452521.4,28515422.3,28559425.4,28635150.6,28715860.0,28775752.3,28852463.4,28909730.7,28965715.2,29022254.1,29097878.5,29155278.4,29204162.9,29272091.4,29324004.0,29373610.1,29413012.4,29439623.1,29504441.9,29574397.0,29633449.2,29681146.0,29727858.9,29786769.3,29876245.0,29931472.8,29977421.5,30033579.8,30116837.2,30179378.8,30257973.7,30324194.8,30407745.1,30461037.0,30543152.0,30619448.1,30680023.9,30727385.6,30786641.7,30855517.7,30915167.2,30958536.7,31013357.9,31063420.0,31113681.2,31174842.1,31220479.1,31263368.9,31336368.6,31410155.7,31484041.9,31539771.9,31621073.9,31733255.9,31861124.3,31934643.4,31995640.9,32056817.3,32127533.2,32221104.6,32311334.9,32380455.3,32522244.0,32648829.6,32770705.6,32867198.9,32962927.9,33058392.1,33154932.3,33269670.1,33369624.5,33497724.0,33564495.9,33647822.1,33709767.9,33798052.8,33910426.4,33984089.5,34067728.1,34162846.0,34261180.2,34335249.2,34410012.5,34528503.5,34637975.6,34707498.1,34780189.9,34885163.6,35005629.2,35102122.6,35175486.2,35248861.6,35319913.1,35429522.3,35522335.2,35600202.0,35669855.4,35755135.9,35840035.9,35906549.9,35980911.9,36049241.1,36120768.6,36193615.6,36257784.7,36361709.4,36473706.9,36568355.1,36679550.4,36789350.9,36913025.6,37016559.6,37112588.6,37237881.8,37338194.0,37429157.7,37518128.7,37593422.3,37657058.6,37745634.6,37819003.6,37924103.2,38006588.6,38118376.9,38217906.9,38303367.5,38386781.9,38493073.8,38644749.0,38748602.1,38901200.4,39072280.6,39210058.7,39481408.9,39803526.6,40118096.1,40535630.4,41206900.9],"abs_move_pct":[0.9836,1.5902,1.8458,1.8878,2.0037,1.9067,1.8732,1.9587,1.9946,1.8852,1.8952,1.852,2.1734,2.089,2.2493,2.2041,2.1593,2.0962,2.082,2.1344,2.2012,2.166,2.2857,2.3503,2.3888,2.3051,2.3281,2.4166,2.4403,2.4571,2.6329,2.6592,2.7831,2.796,2.8153,2.6629,2.7094,2.581,2.6146,2.4497,2.4111,2.3687,2.2652,2.3182,2.3253,2.2524,2.2022,2.265,2.3106,2.2888,2.2581,2.2082,2.2754,2.2193,2.2519,2.3573,2.3721,2.2855,2.321,2.3697,2.3113,2.3778,2.425,2.3471,2.436,2.5684,2.5996,2.6011,2.5898,2.4361,2.446,2.4416,2.4037,2.407,2.3751,2.3801,2.4051,2.3331,2.3787,2.3776,2.4271,2.3505,2.3409,2.3856,2.4802,2.475,2.5581,2.6145,2.6356,2.6249,2.6503,2.5592,2.6542,2.61,2.6863,2.8292,2.8579,3.0348,3.0352,2.992,3.0614,3.1003,3.1454,3.1565,3.1565,3.1893,3.0148,2.9067,2.8812,2.9906,2.9662,2.9921,2.9803,2.9762,2.9356,2.9751,3.029,3.0067,3.079,3.0294,2.9974,2.938,2.9847,3.1002,3.0969,3.1351,3.1394,3.0603,3.1204,3.0913,3.0087,3.0399,3.0917,3.0887,3.1075,3.1645,3.1208,3.0303,3.1151,3.1061,3.2103,3.18,3.1445,3.1482,3.0933,3.1892,3.2055,3.1323,3.1151,3.1671,3.2628,3.3532,3.3059,3.3232,3.3132,3.3582,3.3685,3.4364,3.4255,3.489,3.5337,3.5106,3.55,3.5235,3.4973,3.4786,3.5248,3.5562,3.5576,3.5662,3.5506,3.557,3.6035,3.6109,3.5603,3.5839,3.5819,3.5956,3.5743,3.5121,3.5318,3.5095,3.4798,3.5433,3.4686,3.4923,3.484,3.4605,3.4213,3.4424,3.4547,3.4812,3.4556,3.4856,3.4902,3.497,3.5006,3.523,3.5653,3.65,3.648,3.6036,3.6202,3.6838,3.694,3.6259,3.6058,3.6267,3.6003,3.567,3.5653,3.5086,3.5145,3.6175,3.5199,3.546,3.5055,3.514,3.5402,3.5449,3.577,3.5846,3.648,3.6482,3.6594,3.7024,3.7086,3.7391,3.7002,3.6673,3.6552,3.6549,3.6421,3.6699,3.6676,3.7128,3.7394,3.76,3.7954,3.8087,3.7809,3.7485,3.699,3.6641,3.6261,3.6547,3.5732,3.6097,3.5976,3.6435,3.6458,3.6714,3.7071,3.6939,3.7126,3.7446,3.7021,3.732,3.7566,3.7523,3.7558,3.8103,3.8476,3.8625,3.8255,3.8577,3.868,3.8426,3.8526,3.8018,3.8345,3.9226,3.9526,3.9662,3.9392,3.9348,3.9503,3.962,3.9202,3.9201,3.9053,3.9191,3.8917,3.9385,3.9625,3.9937,3.9864,4.0562,4.0276,4.1088,4.0851,4.0373,4.0163,4.056,3.993,3.9664,3.9856,3.9478,3.9774,3.9425,3.9369,3.9989,3.9319,3.9207,3.9962,4.0698,4.1269,4.1114,4.0794,4.0823,4.0712,4.069,4.1081,4.1399,4.0535,3.967,4.0063,4.1221,4.1005,4.0719,4.0282,3.9779,3.9408,3.8994,3.8616,3.8975,3.9197,3.91,3.9777,4.0102,4.0459,4.1057,4.1029,4.1209,4.1808,4.1786,4.1781,4.1452,4.2227,4.2994,4.3982,4.2817,4.3181,4.2198,4.1844,4.2156,4.2693,4.2487,4.2472,4.2168,4.2359,4.2167,4.1819,4.2257,4.2256,4.2319,4.2371,4.2028,4.2452,4.2963,4.2329,4.1707,4.1905,4.2615,4.2335,4.2366,4.1451,4.1633,4.2018,4.1796,4.139,4.1207,4.1843,4.1563,4.1696,4.1451,4.2147,4.2061,4.1285,4.1353,4.1053,4.1643,4.1394,4.0811,3.9729,3.9264,3.9798,3.9685,3.8348,3.8231],"open5_vol":1966592.6,"days":14,"atr14":0.5327785714285714,"adv14":45269978,"avg_range_pct14":8.084,"prev_close":5.93,"prev_high":6.03,"prev_low":5.88,"high_20d":7.29,"ref_5d_high":6.525,"ref_5d_low":5.86,"ref_5d_avg_high":6.233,"ref_5d_avg_low":5.944,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":5.86,"hi":5.99,"mid":5.909,"touches":5,"last_touch_days_ago":0},{"lo":6.0,"hi":6.13,"mid":6.078,"touches":5,"last_touch_days_ago":0},{"lo":6.14,"hi":6.19,"mid":6.1622,"touches":5,"last_touch_days_ago":1},{"lo":6.32,"hi":6.42,"mid":6.3525,"touches":4,"last_touch_days_ago":3},{"lo":6.465,"hi":6.54,"mid":6.505,"touches":4,"last_touch_days_ago":4},{"lo":6.87,"hi":6.915,"mid":6.8925,"touches":2,"last_touch_days_ago":11},{"lo":7.065,"hi":7.08,"mid":7.0725,"touches":2,"last_touch_days_ago":10}],"high":7.29,"low":5.86,"atr":0.5328,"sessions":14,"tol":0.1332}}