{"symbol":"WNC","for_date":"2026-08-27","built":"2026-09-30T18:27:08-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[8813.1,760.8,219.0,777.4,640.1,517.6,389.9,628.2,611.9,454.6,1696.0,1075.1,2220.0,1655.9,1830.9,1727.5,1717.3,596.8,771.5,1002.6,573.6,2333.9,1121.1,647.4,666.6,470.9,417.8,303.6,212.3,182.4,1937.4,2528.3,469.6,1145.9,2452.5,2466.1,561.4,2948.6,1007.6,624.6,324.6,5123.9,590.6,1287.4,1480.8,790.9,884.2,554.6,1371.0,963.5,355.2,354.7,1162.7,794.9,555.1,1292.4,821.0,2893.9,374.1,1501.3,933.6,855.6,437.1,639.8,213.6,581.1,1466.4,5109.6,1258.2,885.6,640.4,4998.3,1684.7,575.6,628.6,615.6,1076.3,1327.8,834.6,1308.3,8599.9,373.8,909.2,850.5,1731.6,1037.7,196.4,493.3,875.0,751.4,1959.2,1449.6,1056.6,1005.9,513.8,922.3,469.3,360.5,3130.2,2066.4,459.4,1522.6,510.8,399.6,670.9,1276.6,627.6,681.6,477.4,982.1,301.7,4354.1,760.1,1423.8,258.3,648.9,680.9,1012.9,344.5,1300.8,647.7,1882.7,717.6,1904.9,438.5,1480.9,1099.8,935.1,990.0,264.8,3112.5,1576.2,776.6,357.5,474.6,826.1,698.2,494.7,365.6,561.6,1032.0,726.6,502.0,868.7,1079.9,638.7,904.6,625.6,1865.4,1003.6,625.3,120.5,445.1,671.6,1299.4,501.9,626.6,415.5,268.4,568.7,1482.4,249.5,317.4,110.5,382.9,1416.3,1881.9,451.7,296.6,1328.7,707.5,562.0,764.7,495.9,859.7,314.4,711.2,2168.4,892.0,852.9,495.0,349.9,945.7,197.2,1138.4,161.6,610.2,538.0,585.1,872.0,683.2,2123.0,1740.1,859.8,873.8,2198.1,572.5,204.5,1161.7,1052.7,399.0,242.6,219.1,384.2,287.9,1139.9,588.6,393.1,173.9,2262.4,699.2,1332.6,1204.4,719.2,802.6,397.9,454.0,1038.8,970.6,1190.9,450.9,601.6,1170.1,437.7,374.9,592.2,2840.3,890.6,510.9,451.8,1167.9,402.4,1165.1,1352.1,224.3,345.9,753.7,1207.6,619.6,1598.2,530.1,735.9,488.0,318.1,839.2,173.3,897.4,910.3,779.1,693.6,395.2,1844.0,303.4,736.5,291.1,529.6,1181.4,261.8,1103.2,476.3,1192.9,631.9,2013.4,1181.9,689.2,926.3,877.0,645.9,843.9,1188.0,703.6,906.9,314.5,524.4,902.1,787.1,770.8,366.9,482.8,1034.0,917.6,509.1,1463.1,809.5,720.4,1994.3,1286.6,425.6,585.6,319.4,746.2,969.6,451.4,3283.5,521.0,515.6,979.1,2082.5,758.6,1390.8,1307.9,598.7,407.8,1471.2,918.7,592.5,320.4,469.6,1212.7,683.0,1095.6,1549.9,1478.3,834.8,480.7,1395.9,1091.6,1748.4,589.1,665.3,640.4,1580.1,2481.3,1266.7,1422.6,1120.4,1317.1,2699.1,1851.1,750.9,2042.1,5499.1,2211.9,1522.5,1077.1,2134.5,1055.6,2046.5,1213.7,1543.5,1732.2,1096.9,1595.0,1768.1,1666.3,1216.9,3080.4,1902.1,2012.6,1780.0,4053.4,1152.0,1199.6,1095.6,1637.9,2420.9,2205.2,1918.1,1450.7,2618.1,2435.1,1845.4,3031.4,2353.7,1328.6,3491.9,2048.8,2531.7,2724.1,3261.3,1993.1,2425.8,4604.1,2095.6,3262.6,4204.9,3208.6,2962.3,3140.3,3179.1,6270.4,4796.6,3374.2,5215.0,15282.5,14932.4,9199.3,12791.5,23189.6,37504.9],"cum_vol":[8813.1,9573.9,9792.9,10570.3,11210.4,11728.1,12118.0,12746.2,13358.1,13812.8,15508.8,16583.9,18803.9,20459.8,22290.7,24018.2,25735.5,26332.3,27103.8,28106.4,28679.9,31013.8,32134.9,32782.4,33449.0,33919.9,34337.7,34641.3,34853.6,35036.0,36973.4,39501.6,39971.3,41117.1,43569.6,46035.7,46597.1,49545.6,50553.3,51177.9,51502.5,56626.4,57217.1,58504.4,59985.2,60776.1,61660.3,62214.9,63585.9,64549.4,64904.6,65259.4,66422.1,67216.9,67772.0,69064.4,69885.4,72779.3,73153.4,74654.7,75588.3,76443.9,76881.0,77520.8,77734.4,78315.6,79782.0,84891.6,86149.9,87035.4,87675.8,92674.1,94358.8,94934.4,95563.0,96178.6,97254.9,98582.7,99417.4,100725.6,109325.5,109699.3,110608.5,111459.0,113190.6,114228.3,114424.6,114917.9,115792.9,116544.3,118503.5,119953.1,121009.8,122015.6,122529.4,123451.7,123921.0,124281.5,127411.7,129478.1,129937.5,131460.1,131970.9,132370.5,133041.4,134318.0,134945.6,135627.3,136104.7,137086.8,137388.5,141742.6,142502.8,143926.6,144184.9,144833.7,145514.6,146527.6,146872.1,148172.9,148820.6,150703.3,151420.9,153325.8,153764.3,155245.1,156344.9,157280.0,158270.0,158534.8,161647.3,163223.5,164000.1,164357.6,164832.1,165658.3,166356.5,166851.2,167216.9,167778.5,168810.5,169537.1,170039.1,170907.8,171987.7,172626.4,173531.0,174156.6,176021.9,177025.6,177650.9,177771.4,178216.5,178888.1,180187.6,180689.5,181316.1,181731.6,182000.0,182568.7,184051.1,184300.6,184618.1,184728.6,185111.4,186527.7,188409.6,188861.3,189157.9,190486.6,191194.1,191756.1,192520.8,193016.6,193876.4,194190.8,194902.0,197070.4,197962.4,198815.4,199310.4,199660.3,200606.0,200803.2,201941.6,202103.1,202713.4,203251.4,203836.5,204708.5,205391.7,207514.7,209254.9,210114.6,210988.4,213186.6,213759.1,213963.6,215125.3,216178.0,216577.0,216819.6,217038.7,217422.9,217710.8,218850.7,219439.4,219832.4,220006.3,222268.6,222967.9,224300.5,225504.9,226224.1,227026.7,227424.6,227878.6,228917.4,229888.1,231079.0,231529.9,232131.4,233301.5,233739.2,234114.1,234706.3,237546.6,238437.2,238948.1,239399.9,240567.7,240970.1,242135.3,243487.4,243711.6,244057.6,244811.3,246018.9,246638.6,248236.8,248766.9,249502.8,249990.8,250308.9,251148.1,251321.4,252218.9,253129.1,253908.3,254601.9,254997.1,256841.1,257144.6,257881.1,258172.2,258701.8,259883.2,260145.0,261248.2,261724.5,262917.4,263549.3,265562.7,266744.6,267433.9,268360.1,269237.1,269883.0,270726.9,271914.9,272618.6,273525.4,273839.9,274364.4,275266.4,276053.5,276824.3,277191.2,277674.0,278708.0,279625.6,280134.7,281597.8,282407.3,283127.6,285121.9,286408.6,286834.1,287419.8,287739.1,288485.4,289454.9,289906.3,293189.8,293710.8,294226.4,295205.6,297288.1,298046.7,299437.5,300745.4,301344.1,301751.9,303223.1,304141.9,304734.4,305054.7,305524.4,306737.1,307420.1,308515.6,310065.6,311543.9,312378.6,312859.4,314255.3,315346.9,317095.3,317684.4,318349.7,318990.1,320570.2,323051.5,324318.2,325740.9,326861.3,328178.4,330877.5,332728.6,333479.6,335521.7,341020.8,343232.6,344755.1,345832.2,347966.7,349022.4,351068.9,352282.6,353826.1,355558.3,356655.1,358250.1,360018.3,361684.6,362901.4,365981.9,367884.0,369896.6,371676.6,375729.9,376881.9,378081.5,379177.1,380815.0,383235.9,385441.1,387359.3,388810.0,391428.1,393863.2,395708.6,398740.1,401093.8,402422.4,405914.3,407963.1,410494.8,413218.9,416480.2,418473.3,420899.1,425503.1,427598.8,430861.4,435066.4,438275.0,441237.3,444377.6,447556.7,453827.1,458623.8,461998.0,467213.0,482495.5,497427.9,506627.1,519418.6,542608.2,580113.1],"abs_move_pct":[0.3783,0.3626,0.4323,0.4281,0.5887,0.4703,0.495,0.3824,0.3614,0.3929,0.3991,0.5947,0.8385,0.8197,0.7988,0.9441,0.9766,1.009,1.038,1.153,1.1831,1.1794,1.1027,1.0901,0.9921,0.9863,0.9844,1.0163,1.0165,1.0395,0.9977,0.9706,1.0288,1.0927,1.1268,1.2116,1.3017,1.2921,1.3313,1.3246,1.2977,1.3148,1.3764,1.4529,1.4305,1.4277,1.3624,1.2863,1.2437,1.2471,1.2092,1.2291,1.2363,1.2222,1.2187,1.2644,1.2089,1.2615,1.2826,1.2265,1.2491,1.2969,1.2851,1.3075,1.3304,1.3997,1.4286,1.4997,1.4733,1.4799,1.4466,1.3658,1.4626,1.5485,1.5645,1.5898,1.5867,1.4663,1.4316,1.4895,1.4921,1.5024,1.4743,1.4866,1.5189,1.5004,1.5264,1.5317,1.5209,1.5401,1.5318,1.5545,1.6207,1.6429,1.6098,1.613,1.583,1.6169,1.6008,1.547,1.5529,1.4993,1.4852,1.4799,1.5111,1.5485,1.5193,1.5773,1.5777,1.5999,1.6342,1.5661,1.5622,1.5625,1.5564,1.539,1.5878,1.5278,1.553,1.5249,1.5307,1.4994,1.5018,1.49,1.4879,1.4773,1.4885,1.5201,1.5427,1.557,1.5506,1.5351,1.5531,1.5499,1.5301,1.534,1.5165,1.539,1.533,1.4641,1.4948,1.4809,1.5162,1.4817,1.4814,1.4787,1.481,1.4527,1.4085,1.4124,1.41,1.4276,1.4477,1.4305,1.4213,1.4157,1.3853,1.3847,1.3903,1.4246,1.3992,1.4165,1.4223,1.4223,1.3779,1.5168,1.5398,1.5569,1.5952,1.6202,1.6396,1.631,1.6974,1.689,1.7152,1.6982,1.7492,1.7524,1.7154,1.6987,1.7305,1.773,1.773,1.7478,1.7328,1.7314,1.7207,1.7398,1.7284,1.7581,1.7291,1.7352,1.6958,1.7563,1.7355,1.7006,1.6802,1.6601,1.6379,1.6374,1.6246,1.633,1.6299,1.6039,1.6008,1.6117,1.6169,1.6346,1.6517,1.665,1.6767,1.6543,1.6388,1.6068,1.5613,1.5588,1.5644,1.5217,1.5337,1.4575,1.452,1.4374,1.4538,1.4538,1.4743,1.4913,1.505,1.4875,1.4848,1.5175,1.5114,1.5654,1.5539,1.5752,1.5636,1.5881,1.5829,1.6154,1.5804,1.5974,1.6002,1.6203,1.6032,1.638,1.6354,1.6204,1.6056,1.576,1.5597,1.496,1.4648,1.4642,1.4614,1.4259,1.4537,1.4675,1.4286,1.4608,1.4491,1.4808,1.4693,1.4638,1.4314,1.4401,1.4348,1.4436,1.4894,1.4404,1.4386,1.4505,1.4372,1.4509,1.4508,1.4905,1.4961,1.5087,1.4827,1.4542,1.4626,1.4973,1.5266,1.5045,1.5118,1.4888,1.4258,1.4037,1.4585,1.4658,1.4518,1.4258,1.4254,1.424,1.3957,1.3616,1.352,1.3336,1.351,1.3513,1.3171,1.3762,1.3589,1.3746,1.38,1.3866,1.3749,1.3309,1.3386,1.3444,1.359,1.3865,1.4024,1.4023,1.4176,1.4635,1.4324,1.4984,1.5357,1.558,1.5552,1.5519,1.5523,1.5408,1.5179,1.5118,1.512,1.5422,1.5329,1.5392,1.4937,1.488,1.5474,1.5957,1.5533,1.4992,1.4567,1.4535,1.4408,1.3971,1.475,1.5142,1.4832,1.4597,1.5177,1.5167,1.5169,1.5216,1.5443,1.5789,1.5758,1.5832,1.5181,1.5514,1.5114,1.5424,1.5342,1.5579,1.6296,1.6373,1.6367,1.6224,1.5652,1.591,1.6186,1.6643,1.6451,1.594,1.5912,1.5545,1.5545,1.583,1.5826,1.5996,1.5866,1.5566,1.5444,1.5766,1.5619,1.5104,1.4866,1.5153,1.6715,1.674,1.6598,1.7241,1.6174,1.5947,1.6375,1.7142,1.7115,1.5809],"open5_vol":11210.4,"days":14,"atr14":0.5610000000000002,"adv14":706251,"avg_range_pct14":4.428,"prev_close":12.51,"prev_high":12.695,"prev_low":12.43,"high_20d":13.21,"ref_5d_high":12.695,"ref_5d_low":11.44,"ref_5d_avg_high":12.331,"ref_5d_avg_low":11.887,"ref_5d_avg_range":0.444,"sr14":{"levels":[{"lo":11.76,"hi":11.79,"mid":11.775,"touches":2,"last_touch_days_ago":2},{"lo":11.92,"hi":12.015,"mid":11.9783,"touches":3,"last_touch_days_ago":1},{"lo":12.12,"hi":12.251,"mid":12.1702,"touches":6,"last_touch_days_ago":2},{"lo":12.36,"hi":12.49,"mid":12.4421,"touches":7,"last_touch_days_ago":0},{"lo":12.635,"hi":12.695,"mid":12.6675,"touches":4,"last_touch_days_ago":0},{"lo":12.8,"hi":12.94,"mid":12.87,"touches":2,"last_touch_days_ago":7},{"lo":13.05,"hi":13.1,"mid":13.0767,"touches":3,"last_touch_days_ago":9}],"high":13.1,"low":11.44,"atr":0.561,"sessions":14,"tol":0.1403}}