{"symbol":"VISN","for_date":"2026-08-27","built":"2026-09-28T22:04:53-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[70982.4,14760.4,13835.7,19510.4,26401.9,17106.7,16092.0,20834.2,31507.2,19968.7,13534.1,15567.6,19039.6,15007.7,16964.5,30584.6,19431.9,13231.6,14075.5,35840.4,22095.9,21244.3,20853.0,15067.8,15367.2,20494.1,17622.1,16497.3,15767.1,21921.1,14914.3,27602.0,17181.4,18349.2,15416.1,17604.1,14380.1,19224.8,58199.9,13512.0,12016.9,21509.6,66846.1,24230.4,19806.8,18289.3,21277.7,12728.3,23654.5,23450.6,20994.4,17055.2,14835.4,10111.6,14041.0,16045.1,7667.6,12645.6,21615.6,13863.7,15945.0,16755.9,22957.7,17506.8,20088.4,20685.0,17346.4,11430.7,13127.9,15067.2,11036.6,31171.4,15565.9,25973.6,10559.9,24884.0,12501.6,4661.2,20304.4,14707.3,13976.0,12492.1,14296.4,10102.2,26627.7,16913.4,13399.4,7951.0,9788.1,10903.3,22910.6,12834.1,10235.6,7656.9,10670.1,17913.3,8669.6,10608.1,18680.4,6606.5,13577.6,9801.3,10516.8,10596.5,6136.1,14213.1,17833.8,16126.0,13191.1,9366.1,9291.1,9999.1,12850.4,7756.6,9673.6,6183.4,12854.9,8598.0,16348.4,12515.3,22271.9,10129.6,19889.2,11090.8,10044.4,9618.9,5867.1,13148.5,10661.4,14457.1,23761.8,15789.6,11535.6,14944.4,15766.6,12670.2,12444.1,19475.6,12155.2,9603.3,8574.7,46580.9,14006.1,8960.5,16478.1,18269.1,20220.5,13816.6,17917.3,21719.8,20034.6,29205.6,18784.5,20281.3,18544.4,12907.3,19813.2,13279.3,8777.3,22055.4,44824.1,20346.5,26346.6,15779.5,20759.1,18748.1,17328.6,24042.5,15370.9,7681.2,17360.9,23475.7,5983.9,9915.4,9207.4,13617.9,8259.0,13779.5,6356.6,15980.4,20578.9,26374.4,14229.8,24078.8,3262.0,8516.0,17119.1,12196.6,13651.3,18696.1,8834.3,19716.2,6107.4,8989.6,7318.7,14263.8,13922.0,16372.0,15034.6,9763.7,10180.1,10730.6,13389.9,10951.4,15995.4,13526.8,12332.9,13232.9,9397.8,9181.4,7220.3,7894.6,8733.8,10940.0,8010.1,10353.9,11001.3,11607.8,10841.4,4971.6,21139.4,7506.3,10861.6,14358.5,16389.0,11667.2,16359.4,7231.5,5442.9,10999.5,11509.1,4578.8,5063.9,11085.0,9619.9,13644.4,10791.3,15957.9,6992.9,7817.6,33871.6,8549.1,6786.3,13320.8,10580.9,9482.4,6701.6,8734.6,12301.2,21576.5,10525.0,5784.8,11194.9,10113.5,14767.1,17086.5,31521.4,5296.1,4528.1,10178.3,3495.4,9730.1,8823.0,7299.0,10440.0,6488.0,8332.6,13412.2,14400.3,11920.7,7352.7,7150.6,13528.9,7143.0,6614.8,11630.6,13477.4,9895.1,9743.4,33297.2,15449.9,6885.2,9116.9,8281.4,8721.9,6863.5,9227.6,16768.4,8436.4,3642.4,8121.7,6165.3,8280.6,17100.2,29029.1,7345.6,11897.9,8344.9,5593.5,5003.1,9252.4,13932.7,6388.8,13801.9,22264.4,15299.2,12262.2,15329.6,34979.6,8577.3,25504.1,13419.2,10066.4,4605.9,16353.5,15842.5,9404.4,5971.8,22779.7,15490.8,15741.0,10492.8,7608.4,13192.2,9096.6,13305.6,9744.3,22267.8,12342.2,17522.2,27002.4,18553.4,11424.9,9041.2,17632.5,10810.8,17778.5,13236.9,13689.9,18525.6,26926.9,21574.9,8900.1,23871.4,19279.5,21519.9,24568.8,8405.3,7875.2,12841.2,17418.1,11911.6,26642.4,20635.9,12148.9,25292.6,30389.9,21027.9,19627.4,17638.5,44205.3,31677.1,15031.6,17382.6,21350.3,26699.6,25725.3,34822.9,16039.3,34190.9,42542.9,28571.2,32771.3,26758.3,40394.4,41170.5,37262.1,31769.8,42218.3,23923.1,69542.9,41720.0,46881.3,52298.4,77275.0,90191.4,76218.2,114441.2,135528.4,248481.4],"cum_vol":[70982.4,85742.8,99578.5,119088.9,145490.8,162597.5,178689.5,199523.7,231030.9,250999.6,264533.8,280101.4,299140.9,314148.6,331113.1,361697.8,381129.6,394361.2,408436.7,444277.1,466373.0,487617.3,508470.3,523538.1,538905.3,559399.4,577021.4,593518.7,609285.9,631206.9,646121.2,673723.2,690904.6,709253.8,724669.9,742273.9,756654.1,775878.9,834078.7,847590.7,859607.6,881117.2,947963.4,972193.7,992000.5,1010289.8,1031567.5,1044295.8,1067950.3,1091400.9,1112395.3,1129450.5,1144285.9,1154397.4,1168438.4,1184483.5,1192151.1,1204796.8,1226412.4,1240276.1,1256221.1,1272977.0,1295934.7,1313441.5,1333529.9,1354214.9,1371561.3,1382992.0,1396119.9,1411187.1,1422223.6,1453395.1,1468960.9,1494934.5,1505494.4,1530378.4,1542879.9,1547541.1,1567845.6,1582552.9,1596528.9,1609021.0,1623317.4,1633419.6,1660047.3,1676960.7,1690360.1,1698311.1,1708099.3,1719002.6,1741913.2,1754747.3,1764982.9,1772639.8,1783309.9,1801223.2,1809892.9,1820500.9,1839181.4,1845787.9,1859365.5,1869166.8,1879683.6,1890280.1,1896416.1,1910629.2,1928463.0,1944589.0,1957780.1,1967146.3,1976437.4,1986436.6,1999287.0,2007043.6,2016717.1,2022900.6,2035755.4,2044353.4,2060701.8,2073217.1,2095489.0,2105618.6,2125507.9,2136598.6,2146643.0,2156261.9,2162129.0,2175277.5,2185938.9,2200395.9,2224157.7,2239947.3,2251482.9,2266427.3,2282193.9,2294864.1,2307308.1,2326783.7,2338938.9,2348542.2,2357116.9,2403697.9,2417703.9,2426664.4,2443142.6,2461411.7,2481632.2,2495448.8,2513366.1,2535085.9,2555120.4,2584326.1,2603110.6,2623391.9,2641936.3,2654843.6,2674656.8,2687936.1,2696713.4,2718768.8,2763592.9,2783939.4,2810286.1,2826065.6,2846824.6,2865572.8,2882901.4,2906943.9,2922314.8,2929996.0,2947356.9,2970832.6,2976816.5,2986731.9,2995939.2,3009557.1,3017816.1,3031595.6,3037952.2,3053932.6,3074511.4,3100885.8,3115115.6,3139194.4,3142456.4,3150972.4,3168091.4,3180288.1,3193939.4,3212635.5,3221469.8,3241186.0,3247293.4,3256283.0,3263601.7,3277865.5,3291787.5,3308159.5,3323194.1,3332957.8,3343137.9,3353868.5,3367258.4,3378209.7,3394205.1,3407731.9,3420064.7,3433297.6,3442695.4,3451876.8,3459097.1,3466991.6,3475725.4,3486665.4,3494675.5,3505029.4,3516030.7,3527638.5,3538479.9,3543451.6,3564590.9,3572097.2,3582958.9,3597317.4,3613706.4,3625373.6,3641733.0,3648964.5,3654407.4,3665406.9,3676916.0,3681494.8,3686558.7,3697643.7,3707263.6,3720908.0,3731699.3,3747657.1,3754650.0,3762467.6,3796339.2,3804888.4,3811674.6,3824995.4,3835576.3,3845058.6,3851760.2,3860494.9,3872796.1,3894372.6,3904897.6,3910682.4,3921877.2,3931990.7,3946757.9,3963844.4,3995365.7,4000661.8,4005189.9,4015368.1,4018863.6,4028593.6,4037416.6,4044715.6,4055155.6,4061643.6,4069976.3,4083388.5,4097788.8,4109709.5,4117062.2,4124212.9,4137741.8,4144884.8,4151499.6,4163130.1,4176607.6,4186502.6,4196246.0,4229543.2,4244993.1,4251878.4,4260995.3,4269276.7,4277998.6,4284862.1,4294089.8,4310858.1,4319294.6,4322936.9,4331058.6,4337223.9,4345504.6,4362604.8,4391633.9,4398979.5,4410877.4,4419222.4,4424815.9,4429818.9,4439071.4,4453004.1,4459392.9,4473194.7,4495459.1,4510758.4,4523020.6,4538350.2,4573329.8,4581907.1,4607411.1,4620830.4,4630896.8,4635502.6,4651856.1,4667698.6,4677103.0,4683074.8,4705854.5,4721345.3,4737086.3,4747579.1,4755187.5,4768379.7,4777476.4,4790782.0,4800526.3,4822794.1,4835136.3,4852658.5,4879660.9,4898214.3,4909639.2,4918680.4,4936312.9,4947123.7,4964902.2,4978139.1,4991829.0,5010354.6,5037281.5,5058856.4,5067756.6,5091628.0,5110907.5,5132427.4,5156996.1,5165401.4,5173276.6,5186117.9,5203535.9,5215447.5,5242089.9,5262725.7,5274874.6,5300167.2,5330557.1,5351584.9,5371212.4,5388850.9,5433056.1,5464733.3,5479764.9,5497147.6,5518497.9,5545197.4,5570922.7,5605745.6,5621784.9,5655975.8,5698518.6,5727089.9,5759861.1,5786619.4,5827013.8,5868184.3,5905446.4,5937216.1,5979434.4,6003357.6,6072900.5,6114620.5,6161501.8,6213800.1,6291075.1,6381266.5,6457484.7,6571925.9,6707454.4,6955935.8],"abs_move_pct":[0.3034,0.4979,0.6526,0.7496,0.5807,0.5675,0.7385,0.6816,0.7582,0.7719,0.8208,0.8531,0.8279,0.8308,0.8429,0.8354,0.851,0.8531,0.816,0.8474,0.8725,0.884,0.8908,0.8219,0.7569,0.8261,0.7398,0.771,0.7552,0.8064,0.7717,0.7755,0.8115,0.8342,0.825,0.806,0.847,0.8506,0.8029,0.8186,0.7964,0.8101,0.8317,0.8784,0.826,0.8032,0.7817,0.8246,0.8994,0.9067,0.8402,0.8285,0.8285,0.8734,0.8378,0.8634,0.8759,0.8821,0.8631,0.8264,0.8302,0.8276,0.8118,0.7955,0.8015,0.8144,0.7897,0.8056,0.7842,0.775,0.7652,0.7319,0.7387,0.7289,0.7097,0.7614,0.7566,0.7726,0.7241,0.7312,0.7378,0.7411,0.7511,0.7195,0.6932,0.7033,0.7492,0.7339,0.7536,0.7456,0.7487,0.7705,0.8086,0.8118,0.8183,0.7615,0.7823,0.802,0.8092,0.8162,0.839,0.8427,0.859,0.837,0.8618,0.8817,0.9133,0.9084,0.959,0.9999,0.9969,1.0153,1.0195,1.0136,1.0277,1.0214,1.0105,1.0196,1.0539,0.9899,0.9741,0.9678,0.9974,1.0052,1.0056,1.0103,1.0545,1.0623,1.0803,1.1026,1.1096,1.1213,1.1278,1.1279,1.1356,1.1807,1.229,1.2248,1.1906,1.2107,1.1824,1.2227,1.216,1.238,1.2596,1.2991,1.2473,1.2762,1.3075,1.2917,1.3002,1.2804,1.3398,1.3508,1.3289,1.3508,1.3596,1.3494,1.3436,1.3616,1.3459,1.3875,1.3404,1.3284,1.3088,1.3321,1.3683,1.3581,1.3533,1.3713,1.3955,1.3833,1.3748,1.3597,1.3733,1.3447,1.3317,1.3469,1.3632,1.3784,1.4122,1.4287,1.4544,1.4422,1.4364,1.4245,1.4367,1.4234,1.4224,1.4352,1.3916,1.3768,1.3771,1.3821,1.3614,1.3731,1.4056,1.4221,1.3914,1.3849,1.411,1.4041,1.4124,1.4121,1.4406,1.4381,1.429,1.4289,1.4092,1.4301,1.4419,1.4339,1.4201,1.445,1.4628,1.4511,1.4981,1.4952,1.4995,1.4865,1.4959,1.5009,1.5137,1.4804,1.441,1.4583,1.48,1.48,1.4792,1.4647,1.5086,1.5051,1.5224,1.4986,1.4995,1.5092,1.4903,1.5,1.5089,1.5361,1.5188,1.5343,1.5331,1.5152,1.5574,1.5452,1.5348,1.5208,1.4959,1.4867,1.4812,1.5032,1.4905,1.5007,1.5453,1.4831,1.534,1.5316,1.5238,1.5316,1.5165,1.5239,1.5152,1.5018,1.5363,1.5296,1.5521,1.5752,1.591,1.5974,1.6099,1.5951,1.6075,1.6198,1.6166,1.6223,1.618,1.6036,1.6166,1.6453,1.6355,1.639,1.6301,1.6139,1.5853,1.6207,1.6312,1.6461,1.6398,1.6271,1.634,1.6223,1.648,1.651,1.6386,1.6079,1.6137,1.6059,1.6184,1.6149,1.6076,1.6064,1.5873,1.6191,1.6727,1.6825,1.6786,1.6801,1.7166,1.7104,1.7079,1.73,1.7309,1.7475,1.7432,1.7619,1.7736,1.7638,1.7477,1.7728,1.7766,1.8157,1.8372,1.859,1.8427,1.84,1.8409,1.8224,1.8029,1.8072,1.8589,1.8487,1.8796,1.8962,1.9036,1.9189,1.8619,1.8433,1.7969,1.7966,1.802,1.8049,1.827,1.8332,1.7918,1.8237,1.8486,1.8607,1.8272,1.8279,1.819,1.8341,1.8497,1.858,1.8499,1.8883,1.9029,1.906,1.9428,1.9932,2.0262,2.0447,2.0476,2.0687,2.1278,2.1141,2.1421,2.1273,2.1324,2.1436,2.1081,2.0928,2.1378,2.1417,2.1479,2.1526,2.1589,2.1514,2.1665,2.2217,2.2348,2.2499,2.2414,2.2009,2.2321,2.2704,2.2476,2.233,2.2564,2.2606],"open5_vol":145490.8,"days":14,"atr14":0.4272142857142858,"adv14":9210086,"avg_range_pct14":3.782,"prev_close":11.05,"prev_high":11.09,"prev_low":10.895,"high_20d":12.525,"ref_5d_high":11.355,"ref_5d_low":10.755,"ref_5d_avg_high":11.209,"ref_5d_avg_low":10.932,"ref_5d_avg_range":0.277,"sr14":{"levels":[{"lo":10.68,"hi":10.755,"mid":10.7175,"touches":2,"last_touch_days_ago":1},{"lo":10.82,"hi":10.895,"mid":10.8575,"touches":2,"last_touch_days_ago":0},{"lo":10.96,"hi":11.065,"mid":11.0125,"touches":2,"last_touch_days_ago":3},{"lo":11.07,"hi":11.125,"mid":11.0975,"touches":4,"last_touch_days_ago":0},{"lo":11.18,"hi":11.26,"mid":11.2188,"touches":4,"last_touch_days_ago":2},{"lo":11.3,"hi":11.355,"mid":11.335,"touches":3,"last_touch_days_ago":3},{"lo":11.47,"hi":11.54,"mid":11.498,"touches":5,"last_touch_days_ago":5},{"lo":11.725,"hi":11.765,"mid":11.745,"touches":2,"last_touch_days_ago":7},{"lo":11.9,"hi":11.966,"mid":11.933,"touches":2,"last_touch_days_ago":9}],"high":11.966,"low":10.18,"atr":0.4272,"sessions":14,"tol":0.1068}}