{"symbol":"USDE","for_date":"2026-08-27","built":"2026-09-28T22:04:53-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[64728.2,34935.1,24346.9,16282.3,18053.3,25754.7,27257.1,37202.3,36603.9,22408.0,28937.4,35448.1,29322.1,42208.4,48072.9,28631.8,93656.6,55579.4,66501.4,56760.0,40144.9,49327.7,59917.2,28819.4,26957.6,30865.5,20801.9,27335.5,11152.5,19632.3,14602.1,8338.8,17407.6,26903.1,15418.4,11878.6,10940.3,9191.3,7271.6,9314.1,20496.9,12831.6,9706.0,11581.1,15000.8,9814.7,15005.2,9259.2,11718.0,9098.1,6753.2,10053.7,6860.4,11768.6,13924.5,4597.9,10301.7,12076.4,7899.1,7708.3,11433.6,15573.6,6633.3,7712.0,11620.4,12050.4,8616.1,9793.4,11519.1,12638.9,11393.6,11427.8,9908.4,7308.6,8876.9,9400.4,9886.6,17939.6,16701.3,19390.6,10047.6,12368.0,17060.9,10269.1,15205.4,27213.0,26477.2,19121.4,44457.6,8735.2,10521.6,5488.1,2709.6,37406.4,86236.9,58417.3,48730.6,56748.4,25812.2,23827.4,23451.2,22509.7,32671.4,28598.3,17900.1,11526.4,36740.5,64146.1,39667.5,70267.4,37516.4,48633.5,26935.8,20913.6,42776.9,41333.1,47111.9,29520.8,60443.9,23782.5,40763.6,24974.1,34137.1,27609.6,13823.4,17692.4,11661.9,9164.4,11192.4,26876.4,13707.1,13251.1,18031.6,14885.6,21051.9,26604.9,21098.6,10818.0,11585.8,13342.9,51016.7,69200.0,62785.4,40944.6,33223.3,35131.9,48941.9,37192.4,36309.1,21597.0,27757.2,19718.6,22391.4,32037.9,42865.4,14708.3,13614.2,6243.8,6833.2,11767.6,14829.6,26294.5,26956.1,13637.2,10104.1,6997.0,12355.5,8754.6,8629.0,13332.9,5628.1,12991.7,7837.9,30068.9,3834.2,7754.5,7769.1,6828.6,3520.9,12968.8,25684.0,13622.6,11012.2,9253.9,6546.3,6292.1,4246.0,14977.3,3735.3,20960.4,8264.9,19762.4,38617.5,18492.1,14469.4,17368.4,16467.1,13371.0,6969.7,11341.0,4466.7,12887.7,24637.0,17629.5,19466.9,11107.8,8872.6,12511.0,8400.9,5936.5,7402.8,9675.0,8797.6,7216.6,6027.5,11203.1,10807.5,11178.5,7153.2,5459.6,6862.6,5470.2,3332.4,3974.6,4942.6,12452.1,4933.2,3896.8,9669.2,3194.2,8847.9,15209.3,15243.4,8045.1,6921.4,4389.1,5902.4,4023.1,8648.1,13043.5,13990.6,10357.1,4682.9,4579.9,9624.9,4758.6,8426.0,8115.4,7066.6,11512.4,7659.6,14307.7,14047.2,11784.1,19725.3,7907.9,7482.4,8187.1,4236.6,6637.9,8011.4,5782.9,4606.1,8651.6,5945.7,5518.4,9734.5,5292.1,2483.5,5068.4,11246.5,6028.8,8139.7,2523.4,4180.6,2808.9,8174.1,8101.1,6515.7,3390.7,4822.6,5339.1,3065.7,5787.1,14806.4,9077.7,13653.7,13544.8,14651.3,36582.4,14444.6,16360.6,14650.1,21321.0,17311.9,22881.0,13942.3,16702.5,15427.6,21824.0,8211.0,43031.6,38645.4,24614.7,26026.0,34963.1,48479.1,24032.6,20604.1,32255.6,37626.6,18282.3,22398.2,60569.6,29976.4,34379.3,26734.5,15897.1,26083.1,38632.4,47378.4,22255.6,43389.6,22288.3,44257.3,13984.4,31088.4,9866.4,10713.2,6763.9,10132.5,25622.0,9814.4,6248.2,7638.8,7654.5,11275.8,17079.1,10041.1,10084.6,5962.7,4936.2,8224.1,7948.2,6102.2,5395.6,6104.4,8605.8,10007.5,16706.3,16366.9,11321.0,6650.1,13946.4,5093.1,11188.6,5764.2,5193.7,10475.5,8679.4,11372.3,5469.1,4954.1,17262.9,14151.5,12532.2,15582.6,6508.9,7283.4,15970.5,29444.6,11420.6,9317.4,12323.0,10154.8,6020.1,6284.6,17629.8,11506.0,11563.0,5955.7,11014.5,14999.0,11185.9,7298.7,8494.6,6410.7,13455.2,9898.9,26101.8],"cum_vol":[64728.2,99663.4,124010.3,140292.6,158345.9,184100.6,211357.6,248559.9,285163.9,307571.9,336509.3,371957.4,401279.4,443487.8,491560.7,520192.5,613849.1,669428.4,735929.8,792689.8,832834.7,882162.4,942079.6,970899.1,997856.7,1028722.2,1049524.1,1076859.6,1088012.1,1107644.4,1122246.4,1130585.2,1147992.9,1174896.0,1190314.4,1202193.0,1213133.3,1222324.6,1229596.2,1238910.3,1259407.2,1272238.9,1281944.9,1293526.0,1308526.8,1318341.5,1333346.7,1342605.9,1354323.9,1363422.0,1370175.2,1380228.9,1387089.3,1398857.9,1412782.4,1417380.4,1427682.1,1439758.5,1447657.6,1455365.9,1466799.5,1482373.1,1489006.4,1496718.4,1508338.9,1520389.2,1529005.4,1538798.8,1550317.9,1562956.9,1574350.4,1585778.2,1595686.6,1602995.1,1611872.0,1621272.4,1631159.1,1649098.6,1665799.9,1685190.5,1695238.1,1707606.1,1724666.9,1734936.1,1750141.4,1777354.4,1803831.6,1822953.1,1867410.6,1876145.9,1886667.5,1892155.6,1894865.1,1932271.5,2018508.4,2076925.7,2125656.4,2182404.7,2208216.9,2232044.3,2255495.5,2278005.2,2310676.6,2339274.9,2357174.9,2368701.3,2405441.8,2469587.9,2509255.4,2579522.8,2617039.1,2665672.6,2692608.4,2713522.0,2756298.9,2797632.0,2844743.9,2874264.6,2934708.5,2958491.0,2999254.6,3024228.7,3058365.9,3085975.4,3099798.9,3117491.2,3129153.1,3138317.5,3149509.9,3176386.3,3190093.4,3203344.4,3221376.1,3236261.7,3257313.6,3283918.6,3305017.2,3315835.2,3327421.0,3340763.9,3391780.6,3460980.6,3523766.0,3564710.6,3597933.9,3633065.9,3682007.7,3719200.1,3755509.2,3777106.2,3804863.4,3824582.1,3846973.4,3879011.3,3921876.7,3936585.0,3950199.2,3956443.0,3963276.2,3975043.9,3989873.4,4016167.9,4043124.1,4056761.3,4066865.4,4073862.4,4086217.9,4094972.6,4103601.6,4116934.5,4122562.6,4135554.4,4143392.2,4173461.1,4177295.4,4185049.9,4192819.0,4199647.6,4203168.5,4216137.3,4241821.3,4255443.9,4266456.1,4275710.1,4282256.4,4288548.5,4292794.5,4307771.8,4311507.1,4332467.4,4340732.3,4360494.7,4399112.2,4417604.4,4432073.8,4449442.1,4465909.2,4479280.2,4486249.9,4497590.9,4502057.6,4514945.4,4539582.4,4557211.9,4576678.8,4587786.6,4596659.1,4609170.1,4617571.0,4623507.5,4630910.3,4640585.3,4649382.9,4656599.4,4662626.9,4673830.0,4684637.5,4695816.0,4702969.2,4708428.9,4715291.5,4720761.7,4724094.1,4728068.8,4733011.4,4745463.4,4750396.6,4754293.4,4763962.6,4767156.9,4776004.8,4791214.1,4806457.4,4814502.5,4821423.9,4825812.9,4831715.4,4835738.5,4844386.6,4857430.1,4871420.7,4881777.8,4886460.6,4891040.5,4900665.4,4905424.0,4913850.0,4921965.4,4929032.1,4940544.4,4948204.0,4962511.7,4976558.9,4988343.1,5008068.4,5015976.3,5023458.6,5031645.8,5035882.4,5042520.2,5050531.6,5056314.5,5060920.6,5069572.2,5075517.9,5081036.4,5090770.9,5096063.0,5098546.5,5103614.9,5114861.4,5120890.1,5129029.9,5131553.3,5135733.9,5138542.8,5146716.9,5154818.0,5161333.7,5164724.4,5169547.0,5174886.1,5177951.9,5183739.0,5198545.4,5207623.1,5221276.8,5234821.6,5249472.9,5286055.3,5300499.9,5316860.5,5331510.6,5352831.6,5370143.4,5393024.4,5406966.7,5423669.2,5439096.8,5460920.8,5469131.8,5512163.4,5550808.9,5575423.6,5601449.6,5636412.7,5684891.8,5708924.4,5729528.6,5761784.2,5799410.8,5817693.1,5840091.3,5900660.9,5930637.4,5965016.6,5991751.1,6007648.3,6033731.4,6072363.9,6119742.2,6141997.8,6185387.4,6207675.7,6251933.0,6265917.4,6297005.7,6306872.1,6317585.3,6324349.2,6334481.7,6360103.7,6369918.1,6376166.3,6383805.1,6391459.6,6402735.4,6419814.4,6429855.6,6439940.1,6445902.9,6450839.1,6459063.2,6467011.4,6473113.6,6478509.3,6484613.7,6493219.5,6503227.0,6519933.3,6536300.2,6547621.2,6554271.4,6568217.8,6573310.9,6584499.5,6590263.7,6595457.4,6605932.9,6614612.3,6625984.6,6631453.7,6636407.9,6653670.8,6667822.3,6680354.5,6695937.1,6702445.9,6709729.4,6725699.9,6755144.4,6766565.0,6775882.4,6788205.4,6798360.2,6804380.4,6810664.9,6828294.7,6839800.7,6851363.7,6857319.4,6868333.9,6883332.9,6894518.8,6901817.5,6910312.1,6916722.9,6930178.1,6940077.0,6966178.8],"abs_move_pct":[1.62,1.8703,2.2167,2.7055,3.0988,2.5037,2.7876,2.9498,3.1657,3.1849,3.1282,3.3066,3.7119,4.5259,5.5309,5.0113,5.9898,5.2016,5.287,5.6223,5.9821,6.3923,5.8579,5.1235,5.4529,5.2067,5.1817,5.2887,5.1474,5.3884,5.6277,5.6093,5.0173,5.0551,5.3863,5.0818,5.1329,5.1741,5.187,5.3105,5.2592,5.3154,5.3635,5.3306,5.1626,5.3018,5.4771,5.8047,5.7922,5.6034,5.8436,5.7359,5.7469,5.7375,5.7932,5.6714,5.7401,5.6725,6.2015,6.556,6.75,6.4654,6.4565,6.4439,6.9097,6.5699,6.5548,6.6997,6.8969,6.8439,6.8674,6.4965,6.1013,6.1315,6.1511,6.1111,6.1743,6.0431,6.1571,6.2813,6.2584,6.3355,6.5282,6.6507,7.0743,7.0704,7.0863,7.3935,8.0701,8.2034,7.9835,7.787,7.7939,8.3789,8.8009,8.6197,7.6994,7.3189,7.2176,7.1106,7.0845,7.4486,7.5505,8.1286,8.1437,7.9488,8.3233,8.7661,8.7426,9.5966,9.7416,9.2643,10.0378,9.8162,9.9829,10.2316,10.1346,9.7354,9.6067,9.4386,9.9952,9.6499,9.7825,9.3232,9.5656,9.3309,9.1846,9.3974,8.9798,8.8342,8.7966,8.974,8.7611,8.4157,8.4505,8.5901,8.8528,8.8704,8.9341,8.9555,9.5503,10.3215,10.6931,10.9293,10.4676,10.256,9.7676,9.7593,9.7651,9.7925,9.7695,9.6569,9.4369,8.9543,9.2405,9.2707,9.3992,9.6835,9.2837,9.4298,9.5308,9.4722,9.5258,9.3329,9.2418,9.2451,9.2227,9.2824,9.5585,9.7923,9.5245,9.7859,9.7659,9.6999,9.7134,9.6168,9.9353,9.8366,9.7419,9.9563,10.18,9.9041,9.9312,9.7977,10.0071,10.0942,10.235,10.0945,10.0018,9.9975,10.2671,10.698,10.7651,10.7251,10.3895,10.4332,10.5011,10.76,10.7497,10.8606,10.6065,10.4015,10.8325,10.669,10.5735,10.4278,10.7022,10.626,10.4282,10.4901,10.3259,10.5205,10.6574,10.7897,10.7019,10.3971,10.7067,11.1606,10.9045,11.1154,11.2396,11.1209,10.9552,10.8638,10.8588,11.1151,10.9172,10.9357,11.3179,11.0469,10.915,10.6978,11.0452,10.8748,10.9979,11.0929,10.7124,11.0648,10.9089,11.1977,11.3648,11.0749,11.1026,11.1096,10.7942,10.9273,11.1625,11.2624,11.2771,11.3759,11.1473,11.5692,11.6273,11.7166,11.3807,11.4262,11.6742,11.6752,11.6376,11.8844,11.8768,11.9627,11.1465,11.0286,11.4073,11.2788,11.1783,11.4517,11.5734,11.7867,11.1405,11.5613,11.4608,11.5234,11.7812,11.7187,11.3847,12.0759,12.0201,11.6887,11.9363,12.0932,12.1287,12.012,12.166,12.4154,12.2985,12.4898,12.8469,12.7824,12.9669,13.2361,13.4769,13.1323,13.1453,13.1721,12.9668,12.7687,12.9518,12.6596,12.9145,13.4554,13.7335,13.4993,13.6969,13.7141,14.0013,14.2031,13.8189,13.8193,14.1619,14.1404,14.3974,14.6738,14.4187,14.4003,14.2182,13.9438,13.7392,13.4057,13.603,13.6563,13.1901,13.2456,13.1667,13.1028,13.2587,13.4284,13.3924,13.4389,13.6768,13.5292,13.7402,13.6376,13.7265,13.483,13.2555,13.115,13.3555,13.3651,13.6058,13.3572,13.3859,13.1381,13.1406,13.0182,12.9904,13.1911,13.3484,13.278,13.8704,13.5114,13.2399,12.9565,13.1777,13.3069,13.5959,13.6095,13.5192,12.9503,13.3093,13.3216,13.0247,12.3495,12.143,12.5377,12.0482,12.1407,12.4238,12.7693,13.0498,12.9535,12.9998,12.9497,12.9443,13.0312,12.9285,12.8598,12.9469,12.8033,12.9989,12.9037,12.8236,12.8084,12.5884,12.7269,12.5352,12.6691,12.258,12.2916],"open5_vol":158345.9,"days":14,"atr14":0.9546642857142859,"adv14":9265986,"avg_range_pct14":24.623,"prev_close":5.98,"prev_high":6.16,"prev_low":5.5,"high_20d":8.79,"ref_5d_high":8.79,"ref_5d_low":3.23,"ref_5d_avg_high":6.734,"ref_5d_avg_low":4.892,"ref_5d_avg_range":1.842,"sr14":{"levels":[{"lo":1.87,"hi":1.95,"mid":1.91,"touches":2,"last_touch_days_ago":12},{"lo":2.12,"hi":2.2406,"mid":2.1969,"touches":3,"last_touch_days_ago":11},{"lo":2.3601,"hi":2.5898,"mid":2.4762,"touches":4,"last_touch_days_ago":8},{"lo":2.62,"hi":2.84,"mid":2.698,"touches":5,"last_touch_days_ago":5},{"lo":2.95,"hi":3.14,"mid":3.0567,"touches":3,"last_touch_days_ago":5},{"lo":3.23,"hi":3.43,"mid":3.33,"touches":2,"last_touch_days_ago":4},{"lo":5.47,"hi":5.5,"mid":5.485,"touches":2,"last_touch_days_ago":0}],"high":8.79,"low":1.87,"atr":0.9547,"sessions":14,"tol":0.2387}}