{"symbol":"TSSI","for_date":"2026-08-27","built":"2026-09-28T22:04:53-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[35564.1,7451.7,4273.4,4080.5,6415.3,4964.9,3195.0,3060.4,6220.8,3462.1,7292.4,4064.2,3027.6,3957.8,3500.9,4050.1,2636.6,3488.6,3211.7,5427.3,4435.9,6796.9,4862.9,3327.7,1974.1,2173.0,4106.6,1774.0,2838.1,3644.2,3848.2,2678.5,3420.6,2211.2,4446.6,2119.3,2033.0,2335.8,2501.2,5345.1,2493.1,5673.3,3969.6,3711.6,3657.3,1935.9,2848.4,3677.7,2835.4,4931.1,2839.1,2671.5,1703.8,1036.8,1750.5,3632.9,1748.8,1615.9,1889.1,2692.2,1935.7,4412.4,2447.6,1602.9,3235.3,2644.5,1186.1,1745.5,2248.1,1496.3,1526.9,2793.3,1679.9,3024.7,2042.5,1191.1,1641.8,736.1,1593.6,1954.8,2126.6,1858.4,3823.8,853.6,2627.9,2273.2,2598.1,1005.8,1765.9,1458.1,1288.8,1310.3,2448.5,1192.6,963.6,3420.5,2027.7,1494.5,1522.1,2291.2,4364.6,915.5,2356.3,1571.0,1584.7,1545.2,1461.4,1077.6,1103.8,2596.1,1343.6,1439.1,1979.6,1845.9,1885.4,1817.3,801.6,1281.9,1593.4,1229.3,1016.4,4831.4,2682.9,883.7,2139.5,1418.0,3052.3,1446.0,1266.7,1013.8,3859.8,1981.4,693.1,1632.2,1768.0,1854.9,1752.4,2645.2,1833.1,1940.1,1272.4,1400.5,610.0,1074.9,628.7,1025.4,1685.0,2062.8,1449.9,1408.2,995.2,887.0,1058.8,1183.1,690.4,1738.4,1820.2,927.4,2152.0,1239.5,2669.6,753.9,1203.0,833.6,786.7,1560.4,1731.6,1169.8,1007.9,1021.6,2828.9,814.8,1700.1,949.6,918.4,998.4,2555.3,1250.1,736.1,702.8,848.3,1055.4,2726.9,839.1,976.8,1205.1,460.9,476.2,2875.3,584.1,702.5,901.7,2998.6,985.3,951.4,573.5,2196.9,2960.1,514.6,899.7,1305.4,301.1,830.4,494.0,846.3,1226.0,1417.9,1806.6,771.6,833.4,913.8,344.7,623.8,566.6,1541.1,999.6,1904.1,1617.7,593.7,1053.3,1633.7,1589.6,3436.6,1240.6,1875.9,1615.6,1079.8,1957.6,306.9,1184.0,1960.6,1450.9,1096.1,520.0,1624.6,852.3,1217.8,497.4,1192.1,901.6,8564.9,957.4,3642.3,3834.1,4040.6,977.4,2400.5,1596.9,688.2,1665.4,1605.1,1334.9,1497.3,1557.2,632.0,1053.1,1090.2,540.5,1615.4,1449.8,1204.4,2348.4,440.7,1243.9,2012.9,911.4,812.6,812.5,2407.1,875.7,1035.6,413.7,1371.5,1224.9,1256.9,2581.2,2125.0,746.2,1215.9,1307.6,1188.0,2997.4,1298.7,1756.0,1537.4,1037.9,1833.4,662.4,925.6,1264.9,755.9,1278.4,556.1,774.5,871.1,798.7,396.9,972.8,962.3,847.6,693.8,3728.9,1052.4,898.2,3532.7,3788.1,1391.9,2367.5,767.2,811.5,1538.0,2008.0,2428.3,2779.9,2050.9,891.6,1226.5,1084.1,2230.5,1135.0,722.2,1531.4,961.8,534.6,1099.1,3403.4,1884.4,1566.0,1316.7,1298.7,712.6,1145.8,996.6,1438.1,605.1,1496.4,1708.6,1649.3,1652.5,1360.5,2112.0,1213.6,823.2,2101.8,1538.9,1069.7,3094.3,1224.6,4158.7,2421.9,2983.1,991.2,1289.3,1399.4,1232.5,2004.6,1011.9,1292.4,1348.9,3283.9,2520.9,3622.6,10517.9,1898.6,2193.0,9546.5,2613.7,1942.4,2145.9,4011.7,10513.5,5203.6,6600.7,4457.3,2562.4,3713.1,11811.8,6274.6,5155.9,9754.6,5549.4,9580.7,6283.7,8096.0,5518.5,11573.7,9474.1,13188.2,23713.1,21129.9],"cum_vol":[35564.1,43015.8,47289.2,51369.7,57785.0,62749.9,65944.9,69005.3,75226.1,78688.1,85980.5,90044.7,93072.4,97030.1,100531.0,104581.1,107217.7,110706.4,113918.1,119345.4,123781.3,130578.1,135441.1,138768.8,140742.9,142915.9,147022.4,148796.4,151634.6,155278.8,159127.0,161805.5,165226.1,167437.4,171884.0,174003.3,176036.3,178372.1,180873.3,186218.4,188711.6,194384.9,198354.4,202066.0,205723.3,207659.1,210507.6,214185.3,217020.6,221951.8,224790.9,227462.4,229166.1,230202.9,231953.4,235586.4,237335.1,238951.1,240840.1,243532.4,245468.1,249880.5,252328.1,253931.1,257166.4,259810.9,260996.9,262742.4,264990.6,266486.9,268013.7,270807.0,272486.9,275511.6,277554.1,278745.2,280387.0,281123.1,282716.7,284671.5,286798.1,288656.5,292480.3,293333.9,295961.8,298235.0,300833.1,301838.9,303604.8,305062.9,306351.7,307662.0,310110.5,311303.1,312266.8,315687.3,317715.0,319209.5,320731.6,323022.9,327387.5,328303.0,330659.3,332230.3,333815.0,335360.2,336821.6,337899.2,339003.0,341599.1,342942.7,344381.9,346361.5,348207.4,350092.8,351910.1,352711.7,353993.6,355586.9,356816.2,357832.6,362663.9,365346.8,366230.5,368370.0,369788.0,372840.3,374286.3,375553.0,376566.8,380426.6,382408.0,383101.1,384733.3,386501.3,388356.1,390108.5,392753.7,394586.9,396526.9,397799.3,399199.8,399809.8,400884.7,401513.4,402538.8,404223.8,406286.6,407736.4,409144.6,410139.9,411026.9,412085.6,413268.8,413959.2,415697.6,417517.9,418445.2,420597.2,421836.7,424506.4,425260.3,426463.3,427296.9,428083.6,429643.9,431375.5,432545.3,433553.2,434574.8,437403.6,438218.4,439918.5,440868.1,441786.4,442784.8,445340.1,446590.1,447326.3,448029.1,448877.4,449932.7,452659.6,453498.7,454475.5,455680.6,456141.5,456617.7,459493.0,460077.1,460779.6,461681.4,464679.9,465665.2,466616.6,467190.1,469387.1,472347.2,472861.8,473761.5,475066.9,475368.1,476198.4,476692.4,477538.7,478764.7,480182.6,481989.2,482760.9,483594.3,484508.1,484852.8,485476.6,486043.2,487584.3,488583.9,490488.1,492105.8,492699.5,493752.8,495386.5,496976.1,500412.7,501653.4,503529.2,505144.8,506224.6,508182.2,508489.1,509673.1,511633.7,513084.6,514180.7,514700.7,516325.3,517177.6,518395.4,518892.7,520084.9,520986.5,529551.4,530508.9,534151.1,537985.2,542025.9,543003.2,545403.7,547000.6,547688.9,549354.3,550959.4,552294.3,553791.6,555348.8,555980.8,557033.9,558124.1,558664.6,560280.0,561729.8,562934.1,565282.6,565723.3,566967.2,568980.1,569891.4,570704.1,571516.6,573923.7,574799.4,575835.1,576248.8,577620.3,578845.1,580102.1,582683.3,584808.3,585554.5,586770.4,588078.0,589266.0,592263.4,593562.1,595318.1,596855.5,597893.4,599726.8,600389.1,601314.7,602579.6,603335.6,604614.0,605170.1,605944.6,606815.8,607614.5,608011.4,608984.2,609946.5,610794.1,611487.9,615216.7,616269.1,617167.4,620700.1,624488.1,625880.1,628247.6,629014.8,629826.3,631364.3,633372.3,635800.6,638580.5,640631.4,641523.1,642749.6,643833.6,646064.1,647199.1,647921.4,649452.8,650414.6,650949.1,652048.2,655451.6,657336.1,658902.1,660218.8,661517.5,662230.1,663375.9,664372.5,665810.6,666415.7,667912.1,669620.6,671269.9,672922.4,674282.9,676394.9,677608.6,678431.8,680533.6,682072.5,683142.2,686236.5,687461.1,691619.9,694041.8,697024.9,698016.1,699305.4,700704.8,701937.3,703941.9,704953.8,706246.2,707595.1,710879.0,713399.9,717022.6,727540.4,729439.0,731632.0,741178.5,743792.2,745734.6,747880.6,751892.3,762405.8,767609.4,774210.1,778667.4,781229.8,784942.9,796754.7,803029.3,808185.2,817939.8,823489.1,833069.9,839353.6,847449.6,852968.1,864541.8,874015.9,887204.1,910917.1,932047.0],"abs_move_pct":[0.9484,1.2254,1.3056,1.2194,1.1991,1.0783,1.2453,1.2845,1.4334,1.5447,1.7774,1.9465,1.8115,1.7916,1.5843,1.8018,1.8327,1.8561,1.9225,2.0387,1.8913,2.0263,2.0259,2.033,2.1614,2.1889,2.2085,2.0844,2.1365,2.1073,2.4341,2.1868,2.3799,2.4358,2.4202,2.4945,2.4257,2.3907,2.4805,2.4902,2.4727,2.5617,2.5902,2.7476,2.5096,2.5243,2.6265,2.6922,2.6767,2.645,2.6263,2.6878,2.7531,2.6798,2.725,2.8013,2.6493,2.6091,2.6037,2.5437,2.4693,2.43,2.4561,2.3972,2.4636,2.498,2.6732,2.648,2.5761,2.5824,2.5618,2.5325,2.5714,2.638,2.5928,2.7062,2.6106,2.5669,2.6493,2.5092,2.4545,2.5002,2.4814,2.509,2.3904,2.3011,2.2616,2.2301,2.2824,2.3769,2.2969,2.3484,2.3505,2.3472,2.347,2.4712,2.4766,2.4892,2.4499,2.4647,2.464,2.4382,2.4682,2.4427,2.5017,2.564,2.4987,2.4942,2.5159,2.4724,2.4054,2.393,2.3551,2.3878,2.4683,2.4034,2.448,2.4511,2.4847,2.5374,2.503,2.4202,2.3548,2.266,2.3581,2.3423,2.3771,2.3672,2.3377,2.3295,2.2779,2.3273,2.3149,2.3791,2.3771,2.3034,2.2834,2.3353,2.393,2.4549,2.3773,2.3234,2.3296,2.3303,2.391,2.4082,2.3453,2.4339,2.354,2.2922,2.2358,2.2667,2.2118,2.135,2.161,2.1771,2.2558,2.2381,2.2538,2.2392,2.252,2.3214,2.3157,2.2974,2.2841,2.3272,2.3258,2.3516,2.3404,2.3307,2.3218,2.3154,2.3571,2.2909,2.3333,2.3575,2.3927,2.4165,2.4404,2.358,2.3878,2.3612,2.3794,2.2996,2.2925,2.2466,2.1882,2.2503,2.2259,2.193,2.1616,2.2101,2.2719,2.3001,2.331,2.287,2.2597,2.2503,2.2335,2.155,2.2201,2.2511,2.1577,2.2181,2.1562,2.1219,2.1204,2.1495,2.1793,2.1512,2.1522,2.1908,2.156,2.1523,2.1746,2.1766,2.2164,2.2162,2.2384,2.2504,2.3752,2.3439,2.3414,2.4,2.3948,2.3912,2.3476,2.3232,2.3225,2.3371,2.3583,2.2985,2.2699,2.2934,2.3325,2.3429,2.3276,2.2834,2.2678,2.2532,2.2093,2.2522,2.3718,2.399,2.4079,2.4391,2.484,2.5035,2.5237,2.512,2.4836,2.4599,2.4226,2.3803,2.3929,2.3848,2.3542,2.3647,2.452,2.4023,2.394,2.4705,2.4513,2.5112,2.4802,2.4677,2.4674,2.4491,2.4133,2.4604,2.3841,2.4038,2.4061,2.3692,2.3737,2.3343,2.3061,2.2934,2.3095,2.2871,2.3274,2.3526,2.2945,2.2921,2.2459,2.2728,2.2514,2.2354,2.2651,2.291,2.3743,2.4339,2.386,2.3645,2.3344,2.3515,2.316,2.2941,2.2908,2.2914,2.2905,2.3344,2.2778,2.2875,2.1291,2.1915,2.1811,2.2334,2.2603,2.2627,2.2183,2.1868,2.1445,2.0957,2.0705,2.0579,2.074,2.1103,2.1539,2.185,2.1107,2.0726,2.1217,2.1479,2.1399,2.0637,2.0909,2.0886,2.1473,2.0595,2.1196,2.1831,2.1344,2.131,2.1259,2.1259,2.2261,2.1833,2.2432,2.2094,2.141,2.1147,2.1361,2.0973,2.1624,2.1281,2.0738,2.0849,2.1441,2.1622,2.2658,2.2298,2.1913,2.1512,2.1258,2.2233,2.1998,2.1748,2.1968,2.1929,2.0455,2.0018,2.0966,2.1449,2.0446,2.1172,2.1657,2.1222,2.0661,2.1246,2.1399,2.0628,2.0156,2.0067,2.0493,2.0597,2.1053,2.1308,2.1437,2.0917,2.2038,2.1045,2.0952,2.2484,2.1864,2.1248,2.1858,2.1687,2.0829,2.1568],"open5_vol":57785.0,"days":14,"atr14":0.7178571428571433,"adv14":1129360,"avg_range_pct14":5.33,"prev_close":8.51,"prev_high":8.72,"prev_low":8.475,"high_20d":12.835,"ref_5d_high":9.26,"ref_5d_low":8.35,"ref_5d_avg_high":8.871,"ref_5d_avg_low":8.494,"ref_5d_avg_range":0.377,"sr14":{"levels":[{"lo":8.35,"hi":8.52,"mid":8.4513,"touches":4,"last_touch_days_ago":0},{"lo":8.665,"hi":8.74,"mid":8.7,"touches":4,"last_touch_days_ago":0},{"lo":8.96,"hi":9.12,"mid":9.02,"touches":3,"last_touch_days_ago":3},{"lo":9.16,"hi":9.26,"mid":9.2067,"touches":3,"last_touch_days_ago":4},{"lo":9.48,"hi":9.6579,"mid":9.569,"touches":2,"last_touch_days_ago":5},{"lo":9.87,"hi":9.91,"mid":9.89,"touches":2,"last_touch_days_ago":6},{"lo":11.25,"hi":11.285,"mid":11.2675,"touches":2,"last_touch_days_ago":11},{"lo":11.48,"hi":11.6,"mid":11.54,"touches":2,"last_touch_days_ago":11},{"lo":11.68,"hi":11.73,"mid":11.705,"touches":2,"last_touch_days_ago":10}],"high":12.835,"low":8.35,"atr":0.7179,"sessions":14,"tol":0.1795}}