{"symbol":"TE","for_date":"2026-08-27","built":"2026-09-28T22:04:53-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[492596.2,172052.4,138992.1,118890.4,140668.8,142805.3,161842.1,147048.0,109332.6,125964.2,115122.2,132353.9,109995.6,95569.8,94925.7,125543.6,124578.9,141829.1,111059.6,128208.8,129897.1,102269.9,84057.1,90714.8,97657.6,55851.2,72353.1,76078.9,66317.4,90053.9,81914.1,87927.0,82251.4,73761.0,62696.0,69210.4,72608.9,64564.8,88992.1,81799.4,76956.4,88123.3,89102.9,53032.4,60957.1,58959.6,66276.0,73530.1,55968.6,76156.1,98101.2,49742.6,70873.2,53006.8,73142.1,62414.0,66577.9,68130.1,65115.6,64730.8,80974.3,124787.1,76344.8,80532.1,105435.2,68950.5,67555.6,50614.9,54014.8,88671.5,75377.2,61382.1,68736.1,79114.0,47344.3,47279.9,48840.9,62530.8,49583.1,101884.9,58544.8,69367.2,50011.9,57426.7,88285.5,72249.4,81167.9,74847.7,71714.9,71270.6,52539.5,53016.4,68802.1,41070.3,50356.4,57357.4,61647.8,44010.7,39221.0,60666.1,96300.9,61773.5,90443.7,71762.7,65502.6,70109.6,59820.0,66716.1,64849.9,68181.4,59376.9,75900.1,57007.6,74975.9,99287.3,76894.8,58525.9,61139.9,60602.1,45763.5,71454.9,74688.0,46453.9,52198.9,89837.1,47698.9,36514.7,51060.8,53554.6,51068.6,78290.4,48051.5,54588.4,47452.0,45692.6,52484.6,33258.4,36213.6,69852.4,59661.4,40569.7,52589.2,77464.8,35507.9,48185.6,39454.9,53707.1,65412.1,41449.1,66246.4,65108.5,49011.9,33401.6,51474.1,37833.4,49098.4,92195.4,73613.9,57990.6,41389.6,52912.9,46960.6,30969.7,32266.4,27689.4,36956.6,38712.9,36413.8,44505.3,42853.6,50840.8,40662.6,47269.4,42638.9,40464.0,46670.4,39265.5,56370.4,37710.6,48508.3,43929.9,55646.3,42014.7,33760.1,37667.9,40378.7,58803.6,31637.7,25946.8,53486.1,32338.6,33158.8,40035.6,42275.4,33123.2,34472.0,34280.9,43692.3,27532.5,36396.5,31101.8,33389.9,35286.7,21614.9,44629.8,26316.9,50815.4,27462.9,36274.3,31882.4,50776.0,36624.1,41903.4,45780.7,34305.8,41043.4,72751.9,52857.8,37538.7,39852.6,23624.8,43772.6,35387.9,29345.0,47807.6,35356.9,48576.3,32818.4,30660.7,34520.6,48885.5,27753.4,29751.4,68468.1,42246.1,28688.4,35221.9,31084.2,50152.7,42459.1,39768.9,26566.2,34549.6,40543.9,25694.3,24265.0,39229.6,36779.1,38912.7,24154.1,34303.2,42583.6,33120.4,31655.1,16630.4,36700.2,29053.9,29665.9,28549.9,35346.3,34239.3,24868.7,24307.7,30753.8,25362.6,26196.4,16221.3,34217.5,30808.1,26582.4,30498.5,29435.8,44040.9,35090.5,37887.2,27584.8,41644.7,43852.2,67486.1,36326.2,34592.5,46025.6,49254.4,42405.0,44073.1,39223.2,41459.5,34587.1,33348.4,32865.1,36292.4,14933.7,26623.4,31505.2,39877.9,19523.5,13632.6,29499.6,36324.0,27981.1,39087.5,37032.9,37892.1,43531.5,38261.6,53214.9,65833.0,57389.2,28115.4,20242.7,41479.9,46513.6,51896.1,34927.9,53809.8,59436.8,41192.0,45473.4,26776.1,18751.7,30932.4,32507.0,34842.4,35108.8,35252.4,39709.6,37512.9,35423.7,31349.6,30309.1,37252.7,34481.6,34808.9,104444.9,32878.6,42512.4,36243.7,32212.2,29371.6,63606.0,30774.7,35329.2,27309.6,36184.5,33638.4,50339.6,32829.6,36348.6,32203.5,40930.6,63944.7,65556.3,41363.6,54814.1,29444.9,35148.8,36148.6,41739.4,34155.9,52122.3,51140.0,59228.5,41647.9,50464.4,49316.9,41493.4,50230.0,30770.2,52141.9,70018.6,123053.4,70742.7,82725.9,72300.9,72990.8,69920.1,65960.1,79164.1,109718.1,72892.6,110691.2,72679.5,72562.9,79588.1,109727.5,206925.4,164144.7,302242.3,346377.1,541119.0],"cum_vol":[492596.2,664648.6,803640.7,922531.1,1063199.9,1206005.1,1367847.2,1514895.2,1624227.9,1750192.1,1865314.3,1997668.1,2107663.7,2203233.5,2298159.2,2423702.9,2548281.8,2690110.9,2801170.5,2929379.3,3059276.4,3161546.4,3245603.5,3336318.3,3433975.9,3489827.1,3562180.1,3638259.1,3704576.5,3794630.4,3876544.4,3964471.4,4046722.8,4120483.8,4183179.8,4252390.1,4324999.0,4389563.8,4478555.9,4560355.2,4637311.6,4725434.9,4814537.8,4867570.1,4928527.2,4987486.8,5053762.8,5127292.9,5183261.5,5259417.6,5357518.8,5407261.4,5478134.6,5531141.4,5604283.5,5666697.5,5733275.4,5801405.6,5866521.2,5931252.0,6012226.3,6137013.4,6213358.2,6293890.4,6399325.6,6468276.1,6535831.6,6586446.6,6640461.4,6729132.9,6804510.1,6865892.2,6934628.4,7013742.4,7061086.6,7108366.6,7157207.5,7219738.3,7269321.4,7371206.2,7429751.0,7499118.2,7549130.1,7606556.9,7694842.4,7767091.8,7848259.7,7923107.4,7994822.4,8066092.9,8118632.4,8171648.9,8240451.0,8281521.3,8331877.6,8389235.0,8450882.8,8494893.5,8534114.5,8594780.6,8691081.5,8752855.0,8843298.7,8915061.4,8980564.0,9050673.6,9110493.6,9177209.6,9242059.6,9310240.9,9369617.9,9445518.0,9502525.6,9577501.6,9676788.9,9753683.6,9812209.6,9873349.4,9933951.5,9979715.0,10051169.9,10125857.9,10172311.7,10224510.6,10314347.6,10362046.5,10398561.2,10449622.0,10503176.6,10554245.1,10632535.6,10680587.1,10735175.5,10782627.5,10828320.1,10880804.8,10914063.2,10950276.8,11020129.2,11079790.6,11120360.4,11172949.6,11250414.4,11285922.2,11334107.8,11373562.7,11427269.8,11492681.9,11534131.1,11600377.4,11665485.9,11714497.9,11747899.4,11799373.5,11837206.9,11886305.4,11978500.7,12052114.6,12110105.1,12151494.8,12204407.6,12251368.3,12282338.0,12314604.4,12342293.8,12379250.4,12417963.3,12454377.1,12498882.4,12541735.9,12592576.7,12633239.3,12680508.7,12723147.6,12763611.6,12810282.1,12849547.6,12905918.0,12943628.6,12992136.9,13036066.9,13091713.1,13133727.9,13167488.0,13205155.9,13245534.6,13304338.3,13335976.0,13361922.8,13415408.9,13447747.4,13480906.2,13520941.8,13563217.2,13596340.4,13630812.4,13665093.3,13708785.6,13736318.1,13772714.6,13803816.4,13837206.3,13872493.0,13894107.9,13938737.6,13965054.6,14015870.0,14043332.9,14079607.1,14111489.6,14162265.6,14198889.6,14240793.1,14286573.8,14320879.6,14361922.9,14434674.9,14487532.6,14525071.4,14564923.9,14588548.7,14632321.4,14667709.2,14697054.2,14744861.9,14780218.7,14828795.0,14861613.4,14892274.1,14926794.7,14975680.2,15003433.6,15033184.9,15101653.0,15143899.1,15172587.4,15207809.3,15238893.5,15289046.2,15331505.3,15371274.1,15397840.4,15432389.9,15472933.9,15498628.1,15522893.1,15562122.7,15598901.9,15637814.6,15661968.7,15696271.9,15738855.5,15771975.9,15803631.0,15820261.4,15856961.6,15886015.6,15915681.5,15944231.4,15979577.7,16013817.0,16038685.7,16062993.4,16093747.2,16119109.9,16145306.2,16161527.5,16195745.0,16226553.1,16253135.5,16283634.0,16313069.8,16357110.7,16392201.2,16430088.4,16457673.2,16499317.9,16543170.1,16610656.2,16646982.4,16681574.9,16727600.5,16776854.9,16819259.9,16863333.0,16902556.2,16944015.7,16978602.8,17011951.2,17044816.3,17081108.7,17096042.4,17122665.8,17154171.0,17194048.9,17213572.4,17227205.0,17256704.6,17293028.6,17321009.7,17360097.2,17397130.1,17435022.3,17478553.8,17516815.4,17570030.3,17635863.3,17693252.5,17721367.9,17741610.6,17783090.5,17829604.1,17881500.2,17916428.1,17970237.9,18029674.6,18070866.6,18116340.0,18143116.1,18161867.9,18192800.3,18225307.3,18260149.6,18295258.4,18330510.9,18370220.5,18407733.4,18443157.1,18474506.8,18504815.9,18542068.6,18576550.2,18611359.1,18715804.1,18748682.6,18791195.0,18827438.7,18859650.9,18889022.5,18952628.5,18983403.2,19018732.4,19046042.0,19082226.5,19115864.9,19166204.5,19199034.1,19235382.7,19267586.2,19308516.8,19372461.5,19438017.8,19479381.4,19534195.4,19563640.4,19598789.1,19634937.8,19676677.1,19710833.0,19762955.3,19814095.3,19873323.8,19914971.7,19965436.1,20014752.9,20056246.3,20106476.3,20137246.5,20189388.4,20259407.0,20382460.4,20453203.1,20535929.1,20608229.9,20681220.7,20751140.9,20817100.9,20896265.0,21005983.1,21078875.7,21189566.9,21262246.4,21334809.4,21414397.4,21524124.9,21731050.4,21895195.1,22197437.4,22543814.5,23084933.5],"abs_move_pct":[0.92,1.492,1.671,1.6647,1.7755,1.9978,2.1694,2.149,2.3986,2.5735,2.7864,2.703,2.7595,2.8976,2.9995,3.2043,3.3363,3.225,3.2907,3.0661,3.1184,3.043,3.217,3.2486,3.5441,3.3586,3.245,3.1463,3.1829,3.2332,3.0059,2.9056,2.8498,2.8393,2.7692,2.7409,2.7422,2.5695,2.4966,2.5994,2.4611,2.4538,2.4592,2.5866,2.6129,2.7285,2.7782,2.8359,2.8721,2.8748,2.9244,3.0905,3.1156,3.1285,3.1928,3.2628,3.2397,3.3395,3.2461,3.2921,3.2718,3.3065,3.4725,3.5208,3.6638,3.6282,3.6306,3.6441,3.698,3.6644,3.6224,3.6781,3.587,3.6295,3.6619,3.6859,3.6824,3.7071,3.8277,3.9333,3.7011,3.7347,3.9063,3.8413,4.0317,3.9947,3.9965,3.996,3.9821,3.952,3.9773,4.0131,3.8833,3.9145,3.9244,3.9468,3.8395,3.8128,3.9176,3.9698,4.0932,4.0745,4.0536,3.8793,3.8581,3.9275,3.9852,4.0308,4.0893,4.0439,4.041,4.0488,4.0173,3.9437,3.9931,3.8311,3.9246,3.8073,3.8432,3.8817,3.8475,3.7971,3.8467,3.8786,3.8691,3.8982,3.9462,3.9668,4.0236,4.0458,4.013,3.926,3.8986,3.8942,3.7898,3.8233,3.8688,3.7371,3.7594,3.8136,3.756,3.6955,3.6849,3.6499,3.6701,3.6643,3.6491,3.6316,3.554,3.5497,3.5062,3.5254,3.5641,3.5668,3.5727,3.4941,3.4554,3.5343,3.5033,3.4683,3.5578,3.6095,3.6081,3.6434,3.5224,3.5173,3.5496,3.4644,3.464,3.4609,3.4639,3.4219,3.3989,3.3741,3.4254,3.4769,3.5302,3.6721,3.6575,3.7371,3.6814,3.6561,3.5843,3.4723,3.4722,3.505,3.4811,3.4824,3.509,3.4878,3.5204,3.5584,3.5807,3.6286,3.5474,3.5419,3.5131,3.5394,3.5859,3.6336,3.6018,3.5551,3.5683,3.5365,3.5289,3.5136,3.5047,3.5225,3.4939,3.4846,3.4201,3.465,3.5713,3.524,3.4983,3.5525,3.7168,3.7098,3.7429,3.7177,3.7498,3.843,3.7653,3.8427,3.8695,3.8605,3.916,3.973,3.9875,3.9945,3.9562,3.8957,3.8689,3.8722,3.858,3.869,3.8846,3.8587,3.787,3.8022,3.7697,3.7374,3.751,3.7798,3.764,3.7423,3.7263,3.6774,3.6978,3.7139,3.6937,3.6717,3.7244,3.7176,3.6343,3.7217,3.6842,3.6971,3.7254,3.6794,3.653,3.6404,3.6677,3.6687,3.7128,3.7421,3.7046,3.7045,3.695,3.6082,3.6175,3.6474,3.5144,3.6463,3.6099,3.5942,3.6176,3.6545,3.6607,3.733,3.7681,3.723,3.7566,3.8003,3.7816,3.8008,3.7649,3.7374,3.7421,3.7434,3.7492,3.7381,3.7499,3.7566,3.7995,3.7913,3.8087,3.7013,3.6926,3.6746,3.7117,3.7264,3.7421,3.8357,3.8479,3.8122,3.76,3.7099,3.7595,3.7258,3.7219,3.6804,3.6548,3.5698,3.6368,3.637,3.6329,3.6026,3.6837,3.6482,3.6706,3.6102,3.5948,3.6666,3.6696,3.7198,3.6926,3.6557,3.5951,3.6291,3.6533,3.6383,3.6396,3.6599,3.6664,3.6978,3.7021,3.6645,3.6441,3.6858,3.6797,3.6204,3.6363,3.6141,3.6152,3.6562,3.5931,3.5888,3.5986,3.6263,3.6213,3.5783,3.5571,3.5427,3.4687,3.4663,3.39,3.4493,3.4145,3.4322,3.3867,3.3594,3.3327,3.2696,3.2585,3.2679,3.2829,3.2909,3.3451,3.3376,3.3608,3.3414,3.347,3.3512,3.3962,3.4125,3.3215,3.4246,3.4542,3.3621,3.4744,3.5219,3.502,3.5414,3.7131,3.5451,3.5012,3.6062,3.5523,3.6504],"open5_vol":1063199.9,"days":14,"atr14":0.45740714285714296,"adv14":25251308,"avg_range_pct14":9.055,"prev_close":4.51,"prev_high":4.73,"prev_low":4.415,"high_20d":6.32,"ref_5d_high":4.76,"ref_5d_low":4.25,"ref_5d_avg_high":4.646,"ref_5d_avg_low":4.336,"ref_5d_avg_range":0.31,"sr14":{"levels":[{"lo":4.25,"hi":4.31,"mid":4.2767,"touches":3,"last_touch_days_ago":2},{"lo":4.39,"hi":4.5,"mid":4.435,"touches":4,"last_touch_days_ago":0},{"lo":4.51,"hi":4.6,"mid":4.555,"touches":2,"last_touch_days_ago":3},{"lo":4.64,"hi":4.73,"mid":4.6867,"touches":3,"last_touch_days_ago":0},{"lo":4.76,"hi":4.86,"mid":4.792,"touches":5,"last_touch_days_ago":1},{"lo":5.1687,"hi":5.265,"mid":5.2046,"touches":3,"last_touch_days_ago":7},{"lo":5.315,"hi":5.39,"mid":5.3525,"touches":2,"last_touch_days_ago":8},{"lo":5.62,"hi":5.68,"mid":5.65,"touches":2,"last_touch_days_ago":11},{"lo":5.86,"hi":5.92,"mid":5.89,"touches":2,"last_touch_days_ago":10}],"high":6.29,"low":4.25,"atr":0.4574,"sessions":14,"tol":0.1144}}