{"symbol":"SVV","for_date":"2026-08-27","built":"2026-09-28T22:04:53-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[29454.1,36578.4,9824.8,8106.3,5719.3,9802.1,9044.2,7533.8,8030.3,6707.6,16109.5,7013.1,4678.9,10066.6,5415.2,6231.0,5171.6,7200.8,7962.9,5966.5,3683.8,3481.8,10712.0,15505.0,4825.3,8297.5,5302.3,7921.8,9473.3,10368.6,5234.9,4896.9,5243.6,8015.5,3569.2,6704.4,7318.2,11328.8,10740.3,5928.1,3799.1,7467.4,9745.5,8309.4,8797.9,8162.6,4624.0,4408.9,5534.6,6516.9,5927.2,5396.2,3810.1,4987.6,2765.4,7287.3,3486.6,3164.9,4419.3,3831.3,7600.0,8541.8,3135.1,3288.2,3327.6,6934.0,5376.4,7647.4,3222.9,3493.8,2164.3,2937.3,2579.6,4650.1,2540.7,4908.1,4388.9,7615.6,3526.5,3264.2,3037.6,3766.2,4545.1,3975.6,2300.3,3404.1,5245.4,3554.3,5521.6,3618.5,3414.6,2717.8,3088.4,2689.7,3082.1,3084.0,6334.9,4042.4,5119.4,7179.7,3352.4,3183.0,2304.2,2536.1,2789.1,2392.6,3157.4,3539.4,2392.3,1583.3,2203.1,2947.8,2454.3,1832.1,3162.6,3277.4,5007.5,3993.3,2936.3,2598.9,2075.3,4369.4,3037.9,3334.8,4302.4,10640.3,7970.4,5330.4,4358.9,3023.1,3235.2,3147.3,3016.1,2889.7,1909.5,2462.8,4396.5,4098.1,2782.3,1874.3,3956.8,3673.2,6494.9,4532.4,5220.8,4662.4,3090.0,1811.9,6797.0,4315.7,4476.4,4801.7,3830.0,3041.1,5982.0,2700.4,3630.0,1507.1,2259.5,2605.6,3659.5,2870.1,2667.1,1539.6,3435.1,988.7,2655.8,3722.6,2542.5,2118.5,5467.9,2936.7,3159.4,2060.4,2976.2,2938.0,3547.1,1791.0,1481.2,3314.6,5303.2,2584.4,2219.4,2663.7,1854.8,3631.9,3014.7,2693.5,2291.4,1657.8,3161.1,1415.0,4753.5,2752.7,3902.5,3962.8,2260.6,2014.7,2358.4,1185.4,2633.2,1596.1,880.1,3715.7,1496.4,2253.6,1158.7,1892.5,987.8,3025.1,5156.0,3553.1,3671.6,3946.6,3055.9,1981.9,6331.0,2082.4,2603.4,2599.1,3045.9,10634.0,6357.6,2511.1,2080.2,2271.7,2010.5,2621.5,1585.4,16580.9,4399.9,6485.4,4455.7,3499.4,4019.5,1723.2,2242.9,14456.9,5828.9,3681.9,3641.5,2404.4,5080.8,4088.6,3633.5,1686.1,4946.9,2991.1,2963.7,2264.0,4338.0,3240.5,2688.8,3323.9,4455.8,3547.0,2762.9,1789.2,4006.7,1906.5,6407.4,3184.9,2287.9,1963.4,2479.6,3239.9,1519.1,2366.8,3468.6,6207.8,7943.3,5705.1,1999.4,6200.6,7147.1,3210.3,7322.5,4322.1,4248.8,3627.4,3703.7,4869.7,3694.0,2332.4,2988.0,3383.9,2656.4,2475.8,1936.2,3072.8,3098.0,4669.3,4565.8,4290.9,3045.4,3223.4,3977.2,4186.1,9507.9,2695.6,4246.8,5833.9,2475.6,5208.5,3647.5,5135.9,4169.9,2499.4,4131.4,2846.7,5310.6,3002.0,4793.0,4053.0,3874.5,2983.4,3574.9,3988.9,5757.4,7013.9,3345.5,3175.1,2435.7,4034.9,2759.5,5008.2,5111.9,5041.7,3500.1,3341.8,4354.8,2940.6,4891.1,3212.1,6295.7,4789.6,3984.9,6816.0,2862.6,6561.6,7233.8,6196.6,3964.7,3894.1,8330.4,8169.4,6099.7,4063.1,6886.6,5140.6,5362.0,5578.4,5826.0,3413.7,7376.3,4712.3,4309.3,11561.7,4402.4,6372.3,7808.9,13965.8,7850.0,6387.3,6457.9,9091.4,9146.3,7737.7,6535.6,7512.9,8515.5,13801.9,8540.6,12902.6,12666.6,16759.7,16026.9,14418.8,14236.1,17651.1,17368.3,14414.5,26959.6,18050.8,16886.1,36836.9,31229.4,47128.4,65860.6,101691.4],"cum_vol":[29454.1,66032.4,75857.2,83963.5,89682.8,99484.9,108529.1,116062.9,124093.2,130800.8,146910.3,153923.4,158602.3,168668.9,174084.1,180315.1,185486.7,192687.5,200650.4,206616.9,210300.6,213782.4,224494.4,239999.4,244824.7,253122.2,258424.5,266346.3,275819.6,286188.1,291423.1,296320.0,301563.6,309579.1,313148.4,319852.7,327170.9,338499.7,349240.0,355168.1,358967.2,366434.6,376180.1,384489.6,393287.5,401450.1,406074.1,410482.9,416017.5,422534.4,428461.6,433857.8,437667.9,442655.5,445420.9,452708.2,456194.9,459359.7,463779.0,467610.3,475210.3,483752.1,486887.2,490175.4,493503.1,500437.1,505813.4,513460.9,516683.8,520177.6,522341.9,525279.1,527858.7,532508.8,535049.5,539957.6,544346.5,551962.1,555488.6,558752.9,561790.5,565556.7,570101.8,574077.4,576377.6,579781.8,585027.1,588581.4,594103.0,597721.5,601136.1,603853.9,606942.3,609632.0,612714.1,615798.1,622133.0,626175.4,631294.9,638474.6,641826.9,645009.9,647314.1,649850.2,652639.3,655031.9,658189.3,661728.7,664121.0,665704.3,667907.4,670855.2,673309.5,675141.6,678304.2,681581.6,686589.1,690582.4,693518.6,696117.6,698192.9,702562.2,705600.1,708934.9,713237.2,723877.5,731847.9,737178.2,741537.1,744560.2,747795.4,750942.7,753958.9,756848.6,758758.1,761220.9,765617.4,769715.4,772497.7,774372.0,778328.8,782002.0,788496.9,793029.2,798250.0,802912.4,806002.4,807814.3,814611.3,818927.0,823403.4,828205.1,832035.1,835076.1,841058.1,843758.5,847388.5,848895.6,851155.1,853760.8,857420.3,860290.4,862957.4,864497.0,867932.1,868920.9,871576.6,875299.3,877841.8,879960.3,885428.2,888364.9,891524.4,893584.8,896561.0,899499.0,903046.1,904837.1,906318.3,909632.9,914936.1,917520.6,919739.9,922403.6,924258.4,927890.4,930905.1,933598.6,935890.0,937547.8,940708.9,942123.9,946877.4,949630.1,953532.6,957495.4,959756.1,961770.8,964129.1,965314.6,967947.8,969543.9,970424.1,974139.8,975636.1,977889.8,979048.5,980941.0,981928.8,984953.9,990109.9,993663.0,997334.6,1001281.2,1004337.1,1006318.9,1012649.9,1014732.3,1017335.6,1019934.7,1022980.6,1033614.6,1039972.3,1042483.4,1044563.6,1046835.3,1048845.8,1051467.3,1053052.6,1069633.6,1074033.5,1080518.9,1084974.6,1088473.9,1092493.4,1094216.6,1096459.5,1110916.4,1116745.2,1120427.1,1124068.6,1126473.1,1131553.9,1135642.4,1139275.9,1140962.0,1145908.9,1148900.0,1151863.7,1154127.7,1158465.7,1161706.2,1164395.0,1167718.9,1172174.7,1175721.7,1178484.6,1180273.8,1184280.5,1186187.0,1192594.4,1195779.2,1198067.1,1200030.4,1202510.1,1205750.0,1207269.1,1209635.9,1213104.4,1219312.2,1227255.5,1232960.6,1234960.1,1241160.7,1248307.8,1251518.1,1258840.6,1263162.6,1267411.4,1271038.9,1274742.6,1279612.3,1283306.3,1285638.6,1288626.6,1292010.5,1294666.9,1297142.7,1299078.9,1302151.7,1305249.7,1309919.0,1314484.8,1318775.6,1321821.1,1325044.4,1329021.6,1333207.7,1342715.6,1345411.1,1349657.9,1355491.9,1357967.5,1363176.0,1366823.5,1371959.4,1376129.3,1378628.6,1382760.1,1385606.8,1390917.4,1393919.4,1398712.4,1402765.4,1406639.9,1409623.2,1413198.1,1417187.0,1422944.4,1429958.2,1433303.7,1436478.9,1438914.6,1442949.4,1445708.9,1450717.1,1455829.0,1460870.7,1464370.8,1467712.6,1472067.4,1475008.0,1479899.1,1483111.2,1489406.9,1494196.6,1498181.4,1504997.4,1507860.0,1514421.6,1521655.4,1527851.9,1531816.6,1535710.7,1544041.1,1552210.5,1558310.2,1562373.4,1569260.0,1574400.6,1579762.6,1585341.0,1591167.0,1594580.7,1601957.0,1606669.3,1610978.6,1622540.3,1626942.6,1633314.9,1641123.9,1655089.6,1662939.6,1669326.9,1675784.8,1684876.1,1694022.4,1701760.1,1708295.7,1715808.6,1724324.1,1738126.1,1746666.7,1759569.4,1772236.0,1788995.7,1805022.6,1819441.4,1833677.4,1851328.5,1868696.8,1883111.3,1910070.9,1928121.6,1945007.8,1981844.7,2013074.1,2060202.4,2126063.1,2227754.4],"abs_move_pct":[0.8448,0.7819,0.7776,0.8225,0.9703,1.0066,1.002,1.0902,1.0773,1.104,1.3148,1.3084,1.3601,1.2378,1.1797,1.191,1.2223,1.2961,1.3655,1.3906,1.4676,1.5245,1.5845,1.6662,1.7362,1.7309,1.7208,1.6058,1.7386,1.6648,1.6578,1.6225,1.6483,1.6447,1.5424,1.6359,1.6634,1.6418,1.6803,1.735,1.6757,1.5904,1.5825,1.5455,1.644,1.6712,1.6584,1.6446,1.7048,1.6962,1.6591,1.6363,1.6703,1.7164,1.7026,1.663,1.674,1.6167,1.6664,1.6712,1.7678,1.8291,1.8365,1.8233,1.9104,1.9787,1.9793,1.9402,2.005,2.0168,2.0413,2.1259,2.0756,2.1124,2.1142,2.2531,2.2403,2.2379,2.2186,2.1693,2.2191,2.2459,2.2212,2.178,2.2242,2.262,2.232,2.2591,2.2508,2.2318,2.2578,2.2831,2.2796,2.3637,2.3147,2.325,2.2569,2.2716,2.1512,2.033,2.0854,2.1091,2.0678,2.1036,2.0663,2.0828,2.0738,2.0755,2.11,2.1104,2.0761,2.072,2.0404,2.1369,2.2162,2.1701,2.1396,2.1222,2.1539,2.1506,2.1336,2.1276,2.0924,2.1802,2.2126,2.2664,2.2562,2.295,2.2914,2.3056,2.2477,2.2335,2.2486,2.2817,2.2834,2.2638,2.3099,2.3082,2.2926,2.2809,2.3374,2.2968,2.2911,2.3108,2.3652,2.362,2.3678,2.3755,2.3648,2.3223,2.2874,2.2364,2.2475,2.2607,2.3019,2.28,2.2609,2.2813,2.2536,2.25,2.2921,2.2437,2.2841,2.2744,2.2834,2.28,2.339,2.3542,2.3162,2.3406,2.3819,2.3686,2.3453,2.3722,2.3659,2.4027,2.3718,2.408,2.3972,2.3984,2.3511,2.3578,2.2951,2.283,2.2251,2.2038,2.1781,2.248,2.215,2.2588,2.2313,2.2653,2.276,2.2854,2.3038,2.2821,2.2467,2.2281,2.2493,2.2368,2.2405,2.26,2.286,2.2848,2.2642,2.2461,2.2241,2.2664,2.2475,2.2897,2.3408,2.2975,2.2658,2.2565,2.2812,2.2737,2.2578,2.2665,2.3097,2.3069,2.3137,2.3477,2.3811,2.4141,2.4137,2.4139,2.4602,2.4325,2.4081,2.4152,2.4937,2.5661,2.5811,2.5623,2.5215,2.5356,2.4878,2.5103,2.4557,2.4452,2.4383,2.3987,2.4136,2.4131,2.4665,2.4611,2.4977,2.5615,2.5515,2.5348,2.5303,2.4818,2.5081,2.5134,2.5009,2.5166,2.5221,2.4839,2.4522,2.4548,2.4447,2.4562,2.4318,2.4591,2.4586,2.4537,2.4659,2.5,2.4866,2.5393,2.5444,2.5402,2.533,2.5703,2.6356,2.5524,2.5588,2.5764,2.5546,2.4817,2.4948,2.4479,2.4119,2.4468,2.4788,2.4824,2.4467,2.4495,2.446,2.4512,2.4651,2.4731,2.4245,2.4585,2.4735,2.492,2.5206,2.519,2.5266,2.5455,2.5787,2.5555,2.5288,2.5701,2.5724,2.6035,2.5869,2.5975,2.5702,2.5892,2.5368,2.504,2.442,2.4969,2.4582,2.4702,2.4838,2.4587,2.4842,2.4561,2.4207,2.4305,2.4835,2.4966,2.5307,2.569,2.5062,2.4929,2.4962,2.5022,2.5192,2.5322,2.506,2.5156,2.5466,2.5226,2.5387,2.5271,2.5479,2.5083,2.4436,2.4788,2.4781,2.4578,2.4644,2.4838,2.5003,2.5062,2.5248,2.577,2.5706,2.5253,2.5288,2.5178,2.5431,2.5584,2.5248,2.5285,2.5258,2.5047,2.4882,2.488,2.4755,2.4413,2.4736,2.4673,2.4723,2.3996,2.4279,2.4665,2.4567,2.4477,2.4377,2.4642,2.417,2.4059,2.3686,2.4196,2.3788,2.3763,2.3242,2.3008,2.3256,2.3068,2.2613,2.1979,2.2978,2.4104,2.3999,2.4114],"open5_vol":89682.8,"days":14,"atr14":0.6424999999999998,"adv14":2685101,"avg_range_pct14":5.278,"prev_close":10.84,"prev_high":10.89,"prev_low":10.63,"high_20d":12.69,"ref_5d_high":11.12,"ref_5d_low":10.43,"ref_5d_avg_high":10.94,"ref_5d_avg_low":10.573,"ref_5d_avg_range":0.367,"sr14":{"levels":[{"lo":10.345,"hi":10.49,"mid":10.437,"touches":5,"last_touch_days_ago":4},{"lo":10.515,"hi":10.65,"mid":10.598,"touches":5,"last_touch_days_ago":0},{"lo":10.68,"hi":10.815,"mid":10.74,"touches":4,"last_touch_days_ago":2},{"lo":10.87,"hi":10.98,"mid":10.923,"touches":5,"last_touch_days_ago":0},{"lo":11.12,"hi":11.18,"mid":11.15,"touches":2,"last_touch_days_ago":4},{"lo":11.31,"hi":11.33,"mid":11.32,"touches":2,"last_touch_days_ago":5},{"lo":11.63,"hi":11.73,"mid":11.68,"touches":2,"last_touch_days_ago":11}],"high":12.69,"low":10.345,"atr":0.6425,"sessions":14,"tol":0.1606}}