{"symbol":"STLA","for_date":"2026-08-27","built":"2026-09-28T22:04:53-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[406780.9,131963.7,118823.0,96722.8,104897.4,115908.1,144195.9,90134.6,116635.2,156063.9,70384.0,72387.9,84223.6,60487.5,74601.0,76132.9,80704.9,86619.9,99573.2,51968.2,67505.4,56457.3,80880.2,65080.8,59388.9,56815.1,49278.3,82064.7,50523.7,97394.4,68982.6,54424.6,68311.6,80662.4,65549.1,96623.3,82360.9,71846.8,94127.8,75797.6,84876.6,43315.6,99689.6,54604.8,105017.4,76978.1,66947.1,110109.4,62859.5,71749.8,65317.7,66246.8,66471.3,64358.6,53335.5,67554.9,38262.9,52852.8,61937.2,45088.1,75686.8,84599.6,63123.8,107482.0,72607.6,88391.5,60474.4,73621.4,117845.0,81450.7,67656.9,93364.7,41132.9,57113.4,88599.9,74408.4,39560.8,37384.8,71188.3,96766.4,63057.5,58364.0,56072.4,90160.3,85497.3,77590.2,71701.8,129180.3,68942.1,89640.4,87523.4,119023.9,114261.0,71000.1,70042.7,130257.5,90017.1,60930.6,59121.3,82295.3,75578.8,51227.1,108721.2,46668.8,60317.1,89168.3,36908.1,61940.5,52710.3,48590.9,95986.4,56866.1,70944.6,43858.9,29673.1,88396.9,66022.1,72061.4,57021.2,51830.9,63205.6,75565.9,81287.4,84727.2,238852.3,124065.6,44883.1,27309.3,29223.4,43790.0,17216.9,42299.1,39577.9,32086.0,23323.1,21967.9,49548.8,25279.0,34761.7,23895.6,18509.6,15934.9,21416.4,23416.1,17252.0,21088.6,24464.9,23065.0,32185.4,37224.1,22957.2,40450.1,26891.1,26077.0,16363.5,31324.1,19863.6,100965.3,70412.4,24866.9,26544.5,30209.9,24963.1,20347.9,18742.0,83880.3,36648.1,36920.1,65676.0,15778.4,32434.0,38432.8,41771.8,17186.5,16837.9,35319.1,23935.1,67694.4,38124.9,58516.6,26841.5,21436.8,38489.6,18475.9,11555.3,14258.1,28625.4,34712.6,34431.9,30794.4,33412.3,20210.7,17158.5,26678.4,21791.1,21204.5,19686.9,28864.6,24167.4,11950.8,18594.5,11596.9,12561.9,12406.9,12383.8,15554.1,46863.9,19524.6,20637.5,30476.9,30070.0,19106.4,26905.9,37237.2,20623.0,21549.4,31042.4,35954.3,16083.5,37167.8,27429.4,15785.8,28836.4,26936.9,31441.7,18126.7,31245.8,17828.8,31815.3,35673.9,33044.1,28956.7,36081.7,39920.6,30163.1,32128.3,21679.5,13098.1,13054.8,14570.9,26534.1,16410.3,10069.1,12763.0,12848.4,30013.5,48983.7,19673.7,16157.5,36217.8,21228.9,14690.6,37973.5,20678.9,17663.5,66088.5,47183.7,28163.6,17770.9,9017.3,12757.9,10778.0,12151.1,32844.4,8109.8,15779.4,47087.5,23168.2,12286.7,14187.5,19068.6,19333.6,29795.0,18427.1,26262.3,13462.7,20833.1,21862.2,22377.6,29056.1,48423.5,16937.9,29977.5,29737.5,23044.8,20156.2,57046.6,9965.6,15213.2,22422.1,20479.8,13781.5,41378.4,36176.4,14243.4,15470.5,12551.0,32740.9,15865.4,15060.5,47385.2,16172.6,13588.6,21852.9,20384.4,21651.0,26954.4,17116.9,56495.0,18699.0,22512.5,29840.6,36868.7,16134.4,39907.3,14690.1,21891.9,31692.9,40008.0,24376.6,37432.8,15972.1,29305.9,22428.1,19480.6,18188.9,23139.3,35441.3,48522.1,49945.0,39157.1,33872.4,48564.5,38647.3,43933.1,35772.9,22291.0,33235.8,25139.6,27868.4,22922.4,25637.7,35883.4,14600.5,37228.9,15200.8,26549.8,22132.9,31189.9,36931.8,18500.4,22360.5,36506.1,19620.8,30764.4,17177.6,51515.5,64523.4,40738.4,56666.6,38305.1,125401.5,76190.0,30931.1,36950.5,40271.8,48676.1,39641.6,29174.4,63630.1,44635.8,30751.9,27832.8,44502.8,57733.9,35356.4,41769.3,44263.9,55406.2,60549.4,64703.8,50847.2,50056.9,82916.9,66660.4,164160.7,99362.6,106111.0,219414.5,581545.9],"cum_vol":[406780.9,538744.6,657567.6,754290.4,859187.9,975095.9,1119291.8,1209426.4,1326061.6,1482125.5,1552509.5,1624897.4,1709121.0,1769608.5,1844209.5,1920342.4,2001047.2,2087667.1,2187240.3,2239208.5,2306713.9,2363171.2,2444051.4,2509132.2,2568521.1,2625336.3,2674614.6,2756679.3,2807203.0,2904597.4,2973580.0,3028004.6,3096316.3,3176978.7,3242527.8,3339151.1,3421511.9,3493358.7,3587486.5,3663284.1,3748160.7,3791476.3,3891165.9,3945770.7,4050788.1,4127766.2,4194713.3,4304822.7,4367682.2,4439432.0,4504749.7,4570996.5,4637467.8,4701826.4,4755161.9,4822716.7,4860979.6,4913832.4,4975769.6,5020857.6,5096544.4,5181144.0,5244267.8,5351749.8,5424357.4,5512748.9,5573223.3,5646844.7,5764689.7,5846140.4,5913797.4,6007162.1,6048295.0,6105408.4,6194008.2,6268416.6,6307977.4,6345362.2,6416550.5,6513316.9,6576374.4,6634738.4,6690810.8,6780971.1,6866468.4,6944058.6,7015760.4,7144940.6,7213882.7,7303523.1,7391046.5,7510070.4,7624331.4,7695331.5,7765374.2,7895631.7,7985648.9,8046579.5,8105700.8,8187996.1,8263574.9,8314802.0,8423523.2,8470192.0,8530509.1,8619677.4,8656585.4,8718525.9,8771236.2,8819827.1,8915813.4,8972679.5,9043624.1,9087483.1,9117156.1,9205553.1,9271575.2,9343636.6,9400657.9,9452488.7,9515694.4,9591260.3,9672547.7,9757274.9,9996127.2,10120192.8,10165075.9,10192385.2,10221608.6,10265398.6,10282615.4,10324914.6,10364492.5,10396578.5,10419901.6,10441869.5,10491418.3,10516697.3,10551459.0,10575354.6,10593864.2,10609799.1,10631215.5,10654631.6,10671883.6,10692972.1,10717437.1,10740502.1,10772687.5,10809911.6,10832868.8,10873318.9,10900209.9,10926286.9,10942650.4,10973974.5,10993838.1,11094803.4,11165215.7,11190082.6,11216627.1,11246836.9,11271800.1,11292147.9,11310889.9,11394770.2,11431418.3,11468338.4,11534014.4,11549792.7,11582226.7,11620659.5,11662431.3,11679617.8,11696455.7,11731774.8,11755709.9,11823404.2,11861529.1,11920045.7,11946887.2,11968324.0,12006813.6,12025289.6,12036844.9,12051102.9,12079728.4,12114440.9,12148872.8,12179667.2,12213079.5,12233290.2,12250448.7,12277127.1,12298918.3,12320122.8,12339809.7,12368674.3,12392841.7,12404792.5,12423387.0,12434983.9,12447545.8,12459952.6,12472336.4,12487890.6,12534754.5,12554279.1,12574916.6,12605393.5,12635463.5,12654569.9,12681475.7,12718712.9,12739335.9,12760885.3,12791927.7,12827882.0,12843965.5,12881133.3,12908562.6,12924348.4,12953184.9,12980121.7,13011563.4,13029690.1,13060935.9,13078764.7,13110580.0,13146253.9,13179298.0,13208254.7,13244336.4,13284257.0,13314420.1,13346548.4,13368227.9,13381326.0,13394380.8,13408951.7,13435485.9,13451896.1,13461965.2,13474728.2,13487576.6,13517590.1,13566573.9,13586247.6,13602405.1,13638622.9,13659851.7,13674542.3,13712515.8,13733194.6,13750858.1,13816946.6,13864130.4,13892293.9,13910064.9,13919082.1,13931840.0,13942618.0,13954769.1,13987613.4,13995723.2,14011502.6,14058590.1,14081758.3,14094045.0,14108232.5,14127301.1,14146634.7,14176429.7,14194856.8,14221119.1,14234581.8,14255414.9,14277277.1,14299654.7,14328710.9,14377134.4,14394072.3,14424049.8,14453787.3,14476832.1,14496988.3,14554034.9,14564000.6,14579213.8,14601635.9,14622115.7,14635897.2,14677275.6,14713452.0,14727695.4,14743165.9,14755716.9,14788457.7,14804323.1,14819383.6,14866768.8,14882941.4,14896530.0,14918382.9,14938767.2,14960418.2,14987372.6,15004489.5,15060984.5,15079683.5,15102196.0,15132036.6,15168905.3,15185039.6,15224946.9,15239637.1,15261529.0,15293221.9,15333229.9,15357606.5,15395039.3,15411011.4,15440317.3,15462745.4,15482226.0,15500414.9,15523554.1,15558995.4,15607517.5,15657462.5,15696619.6,15730492.1,15779056.6,15817703.9,15861637.0,15897409.9,15919700.9,15952936.6,15978076.2,16005944.6,16028867.0,16054504.7,16090388.1,16104988.6,16142217.6,16157418.4,16183968.1,16206101.0,16237290.9,16274222.7,16292723.1,16315083.6,16351589.6,16371210.4,16401974.8,16419152.4,16470667.9,16535191.2,16575929.6,16632596.1,16670901.2,16796302.7,16872492.7,16903423.8,16940374.3,16980646.1,17029322.2,17068963.8,17098138.1,17161768.2,17206404.0,17237155.9,17264988.7,17309491.5,17367225.4,17402581.8,17444351.1,17488614.9,17544021.1,17604570.6,17669274.4,17720121.6,17770178.4,17853095.4,17919755.8,18083916.5,18183279.1,18289390.1,18508804.6,19090350.5],"abs_move_pct":[0.2424,0.3011,0.3215,0.3454,0.3889,0.3812,0.4451,0.4794,0.4665,0.539,0.4713,0.5005,0.5387,0.5464,0.5275,0.502,0.4886,0.5572,0.595,0.5506,0.6088,0.5868,0.5696,0.558,0.5864,0.6242,0.5765,0.6046,0.6115,0.6548,0.6349,0.6351,0.7282,0.7551,0.7538,0.796,0.8479,0.8424,0.8447,0.8624,0.8114,0.8261,0.8749,0.8432,0.8206,0.8395,0.8726,0.8568,0.8306,0.8847,0.9115,0.8561,0.8539,0.8547,0.8673,0.8712,0.8819,0.9332,0.9789,0.9384,0.9918,0.9988,1.0327,1.1011,1.0607,1.1133,1.1186,1.1451,1.1695,1.1551,1.1549,1.1074,1.1198,1.1172,1.1071,1.0974,1.1839,1.2112,1.15,1.1452,1.1505,1.225,1.1786,1.2571,1.2912,1.3825,1.3653,1.3655,1.3431,1.3565,1.4258,1.534,1.592,1.6063,1.5845,1.6231,1.5556,1.5478,1.5738,1.599,1.5994,1.5697,1.6004,1.5948,1.6218,1.5807,1.5962,1.5754,1.6432,1.628,1.6558,1.665,1.6251,1.6286,1.6382,1.636,1.6268,1.6367,1.6547,1.6362,1.7344,1.682,1.7248,1.7265,1.7768,1.7072,1.7184,1.7115,1.6959,1.6427,1.6966,1.6736,1.6767,1.6756,1.6696,1.6562,1.6406,1.6362,1.6706,1.6755,1.6692,1.7025,1.6892,1.6638,1.6771,1.7108,1.7081,1.7117,1.7243,1.6854,1.717,1.6767,1.6743,1.7256,1.7476,1.7099,1.7056,1.6982,1.6489,1.6818,1.6787,1.6883,1.6716,1.6769,1.6465,1.7024,1.6868,1.687,1.6692,1.7217,1.6967,1.7161,1.6951,1.7167,1.7003,1.7095,1.6954,1.6661,1.6562,1.7223,1.7006,1.6694,1.6873,1.6935,1.7029,1.7003,1.7348,1.701,1.7138,1.7213,1.7086,1.7292,1.7213,1.7114,1.7141,1.7124,1.7376,1.726,1.7417,1.7115,1.7062,1.7443,1.7543,1.7217,1.7361,1.7454,1.7489,1.743,1.7556,1.7748,1.7413,1.7357,1.7646,1.7228,1.7354,1.7042,1.7332,1.6935,1.668,1.6542,1.6604,1.6602,1.6283,1.66,1.7064,1.6716,1.6745,1.6663,1.6581,1.6504,1.6545,1.6648,1.6511,1.6649,1.6615,1.7463,1.6752,1.6609,1.7208,1.6875,1.7148,1.6893,1.7013,1.6764,1.7134,1.7192,1.7272,1.673,1.7474,1.7325,1.7432,1.7127,1.7231,1.7384,1.6857,1.674,1.6928,1.6923,1.6874,1.7162,1.6956,1.7194,1.7275,1.7211,1.7743,1.7613,1.7335,1.7213,1.7504,1.7477,1.7407,1.7687,1.7403,1.7893,1.7526,1.734,1.734,1.7532,1.7411,1.7401,1.708,1.7053,1.7266,1.7449,1.7357,1.6865,1.6798,1.6732,1.6798,1.6743,1.6939,1.6806,1.65,1.6942,1.6878,1.6875,1.6831,1.6774,1.6952,1.6881,1.6543,1.6416,1.6462,1.6606,1.6529,1.6144,1.6495,1.6507,1.6436,1.6086,1.6694,1.6649,1.6684,1.6809,1.6737,1.6693,1.6614,1.6559,1.6761,1.6567,1.6692,1.697,1.6904,1.7265,1.6837,1.6755,1.7094,1.689,1.7042,1.7243,1.6823,1.7261,1.6956,1.6844,1.6982,1.6983,1.7044,1.7016,1.7051,1.6882,1.698,1.7056,1.6496,1.6934,1.6577,1.6688,1.6712,1.6644,1.6374,1.6245,1.6382,1.6357,1.6198,1.6229,1.624,1.601,1.6239,1.6103,1.635,1.6687,1.6784,1.7024,1.7227,1.6956,1.6886,1.6426,1.6492,1.6493,1.6632,1.6712,1.6291,1.6488,1.6089,1.629,1.6092,1.6475,1.6554,1.6758,1.6369,1.6401,1.6968,1.6433,1.6415,1.6847,1.6641,1.6822,1.6951,1.6834,1.6838,1.6374],"open5_vol":859187.9,"days":14,"atr14":0.20295000000000016,"adv14":20938274,"avg_range_pct14":2.999,"prev_close":5.15,"prev_high":5.29,"prev_low":5.14,"high_20d":5.94,"ref_5d_high":5.46,"ref_5d_low":5.11,"ref_5d_avg_high":5.3278,"ref_5d_avg_low":5.1694,"ref_5d_avg_range":0.1585,"sr14":{"levels":[{"lo":5.05,"hi":5.1,"mid":5.075,"touches":2,"last_touch_days_ago":6},{"lo":5.11,"hi":5.14,"mid":5.1275,"touches":4,"last_touch_days_ago":0},{"lo":5.274,"hi":5.31,"mid":5.2943,"touches":8,"last_touch_days_ago":0},{"lo":5.33,"hi":5.3368,"mid":5.3334,"touches":2,"last_touch_days_ago":3},{"lo":5.4132,"hi":5.46,"mid":5.4376,"touches":5,"last_touch_days_ago":3},{"lo":5.47,"hi":5.49,"mid":5.4833,"touches":3,"last_touch_days_ago":5},{"lo":5.55,"hi":5.5895,"mid":5.5697,"touches":2,"last_touch_days_ago":11}],"high":5.65,"low":5.05,"atr":0.203,"sessions":14,"tol":0.0507}}