{"symbol":"SRAD","for_date":"2026-08-27","built":"2026-09-28T22:04:53-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[14963.9,1560.3,3884.5,1788.1,3550.4,7060.3,3277.7,4114.7,4648.9,5263.8,3484.4,3297.0,2974.4,4745.9,2115.4,3691.4,2898.5,2236.6,4127.6,3144.7,3032.4,1756.1,2358.6,2066.8,2734.6,3604.2,3250.8,2563.8,4815.1,2055.4,4161.6,1701.0,2132.8,4547.8,5661.6,1733.9,2311.7,5940.6,2578.7,2272.7,4123.0,6027.6,3097.3,2662.1,3823.4,2197.3,3090.1,1962.8,2970.3,2440.1,5000.7,1346.9,2627.8,2417.3,2918.3,4858.5,1591.5,1519.3,1099.7,3858.3,2777.6,5012.2,2321.8,2059.4,1808.9,2796.4,3118.5,1427.8,2416.7,1273.4,5961.1,4223.6,4074.2,2075.8,2307.1,4186.7,2099.4,9649.7,2522.1,2132.0,2276.9,2521.6,2168.6,1771.4,4265.6,2474.6,3488.8,2516.6,10558.6,3531.6,3551.4,2505.9,3441.4,2947.0,2634.4,5052.2,5656.6,6763.5,2686.9,3043.8,2351.4,2689.9,3340.6,5714.7,1742.4,3397.3,3071.0,2854.1,2137.2,1581.6,5318.9,2427.6,2651.5,1713.6,3449.0,9678.6,10942.6,1662.4,2895.5,3303.1,3765.6,2066.5,2818.4,1995.4,2302.6,3073.9,1627.9,3378.6,6201.4,9056.4,2495.9,3541.1,2630.4,1764.3,2000.1,2373.1,3556.1,3208.0,3746.1,3865.4,2656.5,6638.7,2266.6,1540.1,1673.1,3419.0,3778.9,3245.0,1394.6,2888.0,6051.0,2911.9,4189.3,7925.6,2708.1,12292.4,5725.0,3330.9,5684.3,1753.2,3150.7,2969.4,1663.1,1756.6,2310.3,1441.6,1927.0,2497.1,1886.4,2416.9,1405.7,1227.3,23881.6,5015.1,2316.4,2851.3,3515.2,1410.4,2358.6,1319.8,3075.5,4870.6,3038.6,5377.8,2006.4,2591.1,1619.4,1445.1,1591.9,2242.4,1522.6,1741.9,3929.1,1461.9,1048.8,4449.5,2142.7,1778.5,2267.6,1536.1,1893.4,6681.1,2778.3,749.8,1568.1,1223.4,1920.6,2253.9,5069.4,1253.5,1607.9,2104.9,2709.8,2104.9,1628.3,2016.4,2320.5,3530.0,2082.1,1434.7,1191.4,1466.7,1509.4,2049.9,2528.2,4529.6,2471.0,2714.6,1554.3,1829.7,1645.7,1904.2,1178.5,805.5,3852.9,1013.9,940.3,1065.4,831.0,5108.3,1128.1,4025.2,780.0,1035.9,1861.7,1480.4,1267.5,1199.7,700.3,1387.6,1596.7,3646.0,2090.4,2772.1,2368.3,3134.4,9863.9,1541.1,2422.7,1755.6,1353.4,1619.3,955.9,1802.6,2430.3,891.3,3150.5,1434.9,1468.9,1676.3,1491.8,2199.8,1679.4,1322.3,3062.3,2228.7,1340.1,2886.9,3844.3,1764.9,1579.4,1963.1,7496.2,1597.5,3361.1,1288.7,1002.8,2931.9,3382.2,1825.1,1998.6,2118.7,3035.1,3992.4,2874.1,1379.6,3005.0,703.1,2036.6,2313.9,12249.1,4296.5,5273.1,3973.9,1229.0,2878.2,2078.2,1785.6,3199.9,3655.7,2512.6,4710.9,3972.7,2736.9,3697.9,5529.0,2361.6,2574.9,2755.6,2075.8,2565.9,2399.3,2927.1,2389.0,6066.9,2896.7,1173.2,1579.1,1955.6,2232.6,2375.1,2244.6,6022.9,4365.0,5263.8,3150.8,3722.4,1750.4,5046.6,14847.6,1584.1,12332.6,8157.7,3892.2,3026.3,4633.2,4635.6,3169.0,4628.1,2971.4,2917.6,3263.5,4727.7,3187.6,4168.1,15954.2,4924.9,14650.4,5564.6,2515.7,5916.8,5560.6,3365.2,4864.3,6730.9,8856.1,8880.6,5062.9,7155.9,3985.4,6487.9,5235.1,9140.6,10284.9,9645.4,5579.6,6059.6,5906.1,9897.6,7040.3,8547.9,6627.9,21702.2,12155.3,19714.7,26908.4,19845.4,26936.0,44627.1,63983.3],"cum_vol":[14963.9,16524.1,20408.6,22196.8,25747.1,32807.4,36085.1,40199.9,44848.7,50112.5,53596.9,56893.9,59868.2,64614.1,66729.6,70420.9,73319.4,75556.0,79683.6,82828.3,85860.7,87616.8,89975.4,92042.1,94776.8,98381.0,101631.8,104195.6,109010.7,111066.1,115227.6,116928.6,119061.4,123609.2,129270.8,131004.7,133316.4,139257.0,141835.7,144108.4,148231.4,154259.1,157356.4,160018.4,163841.8,166039.1,169129.1,171091.9,174062.2,176502.4,181503.1,182849.9,185477.7,187895.0,190813.3,195671.8,197263.3,198782.6,199882.3,203740.6,206518.2,211530.4,213852.2,215911.6,217720.5,220516.9,223635.4,225063.1,227479.9,228753.3,234714.4,238938.1,243012.3,245088.1,247395.2,251581.9,253681.3,263331.0,265853.1,267985.1,270262.0,272783.6,274952.1,276723.6,280989.1,283463.8,286952.6,289469.2,300027.8,303559.4,307110.8,309616.7,313058.1,316005.1,318639.6,323691.8,329348.4,336111.9,338798.8,341842.6,344194.0,346883.9,350224.5,355939.2,357681.6,361078.9,364149.9,367004.0,369141.2,370722.8,376041.6,378469.3,381120.8,382834.4,386283.4,395962.1,406904.6,408567.0,411462.5,414765.6,418531.2,420597.7,423416.1,425411.5,427714.1,430788.0,432415.9,435794.5,441995.9,451052.3,453548.1,457089.3,459719.7,461484.0,463484.1,465857.3,469413.4,472621.4,476367.6,480232.9,482889.4,489528.1,491794.7,493334.9,495007.9,498426.9,502205.8,505450.8,506845.4,509733.4,515784.4,518696.3,522885.6,530811.2,533519.3,545811.6,551536.6,554867.5,560551.8,562305.0,565455.7,568425.1,570088.1,571844.7,574155.0,575596.6,577523.6,580020.6,581907.0,584323.9,585729.6,586956.9,610838.4,615853.5,618169.9,621021.2,624536.4,625946.9,628305.5,629625.3,632700.8,637571.4,640610.0,645987.8,647994.2,650585.3,652204.7,653649.8,655241.7,657484.1,659006.7,660748.6,664677.7,666139.6,667188.4,671637.9,673780.6,675559.1,677826.8,679362.9,681256.3,687937.4,690715.6,691465.4,693033.5,694256.9,696177.6,698431.4,703500.9,704754.4,706362.2,708467.1,711176.9,713281.8,714910.1,716926.4,719246.9,722776.9,724859.0,726293.7,727485.1,728951.9,730461.2,732511.1,735039.3,739568.9,742039.9,744754.4,746308.7,748138.4,749784.1,751688.4,752866.9,753672.4,757525.2,758539.1,759479.4,760544.8,761375.8,766484.1,767612.1,771637.4,772417.4,773453.2,775314.9,776795.3,778062.8,779262.5,779962.8,781350.4,782947.1,786593.1,788683.5,791455.6,793823.9,796958.2,806822.1,808363.2,810785.9,812541.5,813894.9,815514.1,816470.0,818272.6,820702.9,821594.2,824744.7,826179.6,827648.5,829324.8,830816.6,833016.4,834695.8,836018.1,839080.4,841309.1,842649.2,845536.1,849380.4,851145.4,852724.8,854687.9,862184.1,863781.6,867142.6,868431.4,869434.1,872366.0,875748.2,877573.3,879571.9,881690.6,884725.6,888718.0,891592.1,892971.6,895976.6,896679.8,898716.4,901030.3,913279.4,917575.9,922849.0,926822.9,928051.9,930930.1,933008.4,934793.9,937993.9,941649.6,944162.1,948873.1,952845.8,955582.7,959280.6,964809.6,967171.2,969746.1,972501.7,974577.5,977143.4,979542.6,982469.8,984858.8,990925.6,993822.4,994995.6,996574.6,998530.2,1000762.8,1003137.9,1005382.5,1011405.4,1015770.4,1021034.2,1024185.0,1027907.4,1029657.8,1034704.4,1049552.0,1051136.1,1063468.7,1071626.4,1075518.6,1078544.9,1083178.1,1087813.8,1090982.8,1095610.9,1098582.4,1101500.0,1104763.5,1109491.2,1112678.9,1116846.9,1132801.1,1137726.0,1152376.4,1157941.0,1160456.7,1166373.5,1171934.1,1175299.4,1180163.6,1186894.6,1195750.6,1204631.2,1209694.1,1216850.1,1220835.5,1227323.4,1232558.5,1241699.1,1251983.9,1261629.4,1267208.9,1273268.6,1279174.7,1289072.3,1296112.6,1304660.4,1311288.3,1332990.5,1345145.8,1364860.5,1391768.9,1411614.2,1438550.2,1483177.3,1547160.6],"abs_move_pct":[0.4359,0.3877,0.541,0.4545,0.6794,0.7666,0.9003,1.0084,0.9898,1.0093,0.9693,1.0189,0.9725,0.9914,1.041,1.0534,1.0467,1.0951,1.0797,1.0808,1.0982,1.0677,1.0262,0.9635,0.9291,0.8781,0.8806,0.8766,0.8844,0.9008,0.8793,0.8793,0.8964,0.9933,1.0653,1.076,1.0956,1.0755,1.1001,1.0874,1.0735,0.9971,1.0382,1.0906,1.0717,1.0826,1.0545,1.0074,0.9527,0.9765,1.0295,1.0628,1.0874,1.0461,1.0047,0.9725,0.9907,0.9602,0.9741,1.01,1.0118,1.0284,1.0219,1.0574,1.0675,1.0544,1.0692,1.1098,1.1008,1.0552,1.087,1.0942,1.1269,1.0785,1.0959,1.1209,1.111,1.1405,1.1464,1.1402,1.11,1.107,1.09,1.1242,1.2061,1.1859,1.185,1.1851,1.1844,1.1782,1.1669,1.1575,1.1884,1.2112,1.1898,1.1574,1.1496,1.1631,1.1622,1.1982,1.2266,1.2357,1.2743,1.2683,1.2623,1.2907,1.342,1.3267,1.2991,1.314,1.2489,1.2692,1.2493,1.2578,1.2931,1.2089,1.2474,1.2616,1.2816,1.282,1.2631,1.2369,1.3043,1.3542,1.3736,1.387,1.3843,1.3711,1.3626,1.3666,1.3848,1.4071,1.3957,1.4346,1.4284,1.415,1.4378,1.472,1.4584,1.4684,1.532,1.5689,1.5659,1.5912,1.6072,1.6668,1.646,1.659,1.6695,1.6558,1.6429,1.6262,1.6039,1.6563,1.6604,1.6551,1.6492,1.6715,1.6401,1.6371,1.6047,1.5677,1.5663,1.5472,1.5695,1.5661,1.5928,1.5802,1.6115,1.6194,1.6057,1.5992,1.5988,1.6578,1.6792,1.6723,1.7009,1.7267,1.7617,1.7458,1.727,1.7548,1.7281,1.71,1.7205,1.7181,1.7209,1.703,1.7302,1.7164,1.7165,1.7108,1.7122,1.7141,1.7131,1.6928,1.67,1.6573,1.6103,1.5884,1.5883,1.6058,1.5982,1.6004,1.6059,1.6202,1.612,1.6255,1.6502,1.6457,1.6756,1.6353,1.6282,1.6447,1.6499,1.6774,1.6754,1.6762,1.6583,1.6749,1.6834,1.7037,1.7201,1.7487,1.7804,1.7444,1.739,1.7385,1.7446,1.7391,1.725,1.7113,1.6838,1.6882,1.649,1.6567,1.6673,1.6727,1.6971,1.6581,1.6675,1.686,1.6776,1.6776,1.6692,1.6921,1.6842,1.6965,1.6911,1.7047,1.7014,1.6713,1.6585,1.6775,1.7169,1.7181,1.7101,1.72,1.6813,1.6863,1.6885,1.6926,1.6881,1.6936,1.6968,1.6837,1.6737,1.6692,1.6248,1.6174,1.6284,1.6337,1.6098,1.6039,1.6353,1.6144,1.6261,1.6505,1.6475,1.6659,1.6532,1.6729,1.7222,1.7255,1.7254,1.7553,1.7635,1.766,1.7633,1.7518,1.7706,1.743,1.7318,1.7491,1.765,1.7602,1.7627,1.7874,1.79,1.7871,1.7868,1.7812,1.7654,1.7677,1.7916,1.7918,1.8023,1.7972,1.8132,1.8181,1.7907,1.8243,1.7772,1.7904,1.7966,1.7613,1.7488,1.7619,1.7477,1.7602,1.7612,1.748,1.7689,1.7861,1.7994,1.8055,1.7996,1.8022,1.8266,1.8224,1.7946,1.8126,1.7916,1.8174,1.8301,1.8377,1.8532,1.874,1.9121,1.9353,1.9469,1.8916,1.9022,1.8689,1.8601,1.8744,1.9124,1.9421,1.9043,1.9048,1.8846,1.909,1.8949,1.8836,1.8848,1.8589,1.9145,1.9507,1.9752,1.9867,1.9972,1.9697,2.0004,2.0302,2.0047,1.9922,1.9613,1.985,2.0201,2.0099,2.0073,2.0144,2.0057,2.0122,2.0001,1.9911,1.9772,1.9573,1.9432,1.9576,1.96,1.9572,1.9657,1.9649,2.0049,2.0645,2.123,2.09,2.1694,2.2091],"open5_vol":25747.1,"days":14,"atr14":0.49563571428571446,"adv14":2044066,"avg_range_pct14":3.803,"prev_close":12.95,"prev_high":13.02,"prev_low":12.71,"high_20d":15.05,"ref_5d_high":13.395,"ref_5d_low":12.59,"ref_5d_avg_high":13.199,"ref_5d_avg_low":12.715,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":12.59,"hi":12.71,"mid":12.6333,"touches":3,"last_touch_days_ago":0},{"lo":12.73,"hi":12.85,"mid":12.792,"touches":5,"last_touch_days_ago":1},{"lo":12.86,"hi":12.98,"mid":12.94,"touches":3,"last_touch_days_ago":6},{"lo":13.02,"hi":13.105,"mid":13.0592,"touches":6,"last_touch_days_ago":0},{"lo":13.2,"hi":13.32,"mid":13.2625,"touches":4,"last_touch_days_ago":1},{"lo":13.375,"hi":13.4401,"mid":13.4003,"touches":4,"last_touch_days_ago":2}],"high":14.06,"low":12.59,"atr":0.4956,"sessions":14,"tol":0.1239}}