{"symbol":"SPY","for_date":"2026-08-27","built":"2026-09-30T18:27:08-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[464167.9,155192.8,125416.9,123929.1,107946.4,141238.3,125548.4,103354.4,111534.7,105411.9,125664.3,84198.8,70628.9,93520.1,103432.9,115897.8,118510.6,90730.1,105198.7,126992.6,121484.6,96355.6,79394.0,78129.2,65616.8,75671.6,100272.7,73888.0,59558.4,67334.7,109590.1,76023.9,93690.6,75473.4,79171.5,81137.7,74135.6,67021.7,65128.9,79261.6,74145.6,84816.4,90083.3,79404.9,59254.2,74909.6,77317.1,81601.3,62507.9,74324.2,134831.2,76458.9,80516.5,87323.8,82426.1,68087.4,68024.9,76088.8,126159.5,69194.3,132157.9,123897.4,76587.6,59396.4,57067.1,76166.5,69030.0,59339.4,81137.0,70197.1,64516.0,58641.1,69201.1,67996.9,224769.8,64599.6,63704.7,90663.0,51800.1,101599.3,65395.3,59184.3,56491.6,94645.3,57581.8,58808.9,73438.1,62259.6,59511.4,60950.6,104846.2,76043.2,59060.7,55581.1,61443.7,68137.1,69543.4,70087.6,66645.6,96188.9,75578.5,73389.4,48277.5,63217.5,45348.7,52034.4,62751.6,44780.3,51116.5,47508.1,54598.2,64030.6,84525.9,53933.3,72500.9,65997.9,68583.8,70722.8,62077.6,70711.3,69185.5,62021.7,54610.4,70945.1,285021.9,92405.9,72161.2,58776.9,51600.1,78276.1,73192.6,87710.1,78428.8,48120.9,62330.7,49032.0,62677.4,45964.4,45622.1,43483.6,56386.1,55750.6,52355.9,47202.5,48882.6,45714.7,48804.4,45184.3,57095.8,43761.3,67005.4,67467.6,56334.4,49653.2,44706.6,78071.3,43713.7,42693.4,35166.6,36639.8,44813.1,43317.2,56239.1,35255.6,47060.4,43368.1,103613.6,97248.2,62283.3,56532.4,54219.7,61405.1,54163.6,43775.7,42698.6,68118.9,42642.0,51535.6,53497.6,46954.9,132348.3,63441.9,81906.6,48116.3,41020.2,46890.2,49455.2,41575.3,60728.6,52987.0,49520.4,36818.4,41817.9,38776.8,49020.6,52880.3,45688.4,42960.7,42361.6,66530.3,52489.9,40626.9,31168.1,45174.7,34254.2,53979.6,87339.1,38124.4,43121.9,47855.2,40938.6,42884.3,48247.0,41247.9,34650.8,37875.1,36343.1,37618.1,43743.4,41618.2,48571.0,40570.2,42253.6,42334.9,40427.1,42258.4,43598.5,50399.9,37466.7,36497.5,48963.8,54262.4,63562.9,45332.0,45990.4,44462.7,36245.4,39943.6,45884.6,37899.9,46237.9,43553.4,41476.0,45271.3,48515.0,104645.6,32269.9,38823.0,34210.7,40473.6,42510.9,37724.0,51875.4,31246.1,35177.6,36919.6,30359.5,31909.0,37696.4,33213.4,32604.1,32403.4,32366.2,40816.8,26960.3,34540.4,33014.5,32732.6,41845.4,30517.9,50598.3,63222.1,53158.9,81298.6,42402.1,117730.7,44969.9,61913.1,42844.7,43348.3,59980.4,57448.5,52510.3,61219.6,42018.2,63055.8,102117.1,61316.6,46817.7,60393.4,48812.6,41474.0,48986.7,40211.1,54542.5,46536.9,46472.9,42017.6,45015.4,47981.6,73989.7,85635.9,57081.1,55783.6,38340.3,49909.1,42370.6,51348.1,43534.6,57408.8,42990.4,87853.5,62859.6,47120.4,52663.4,53607.6,52978.4,51590.1,60060.4,42643.1,62024.6,63375.4,58222.3,74041.9,56048.6,45252.5,60100.6,47911.0,54883.5,46184.6,75220.4,81918.6,59270.1,57770.4,62763.0,41630.3,55965.8,67319.5,61001.4,67123.1,68253.4,61818.0,78330.4,67100.2,54866.9,56613.5,87312.3,84278.3,91697.9,66501.3,70031.5,65459.9,54863.4,74059.0,62043.1,53113.8,59761.5,80193.2,66266.7,73454.7,97153.7,88254.1,88014.4,86373.3,91082.1,106933.3,119174.6,81577.2,124566.4,114482.2,83560.5,85553.4,94228.7,112064.5,106867.2,145498.9,143772.8,184354.9,127933.6,168009.2,198963.4,194745.6,182900.1,189469.6,261187.4,353741.1,285062.0,433271.0,616734.5,1390114.1],"cum_vol":[464167.9,619360.7,744777.6,868706.7,976653.1,1117891.4,1243439.8,1346794.1,1458328.9,1563740.7,1689405.0,1773603.8,1844232.7,1937752.9,2041185.8,2157083.6,2275594.2,2366324.4,2471523.1,2598515.7,2720000.3,2816355.9,2895749.9,2973879.1,3039495.9,3115167.6,3215440.3,3289328.3,3348886.7,3416221.4,3525811.6,3601835.4,3695526.1,3770999.5,3850171.0,3931308.7,4005444.3,4072466.0,4137594.9,4216856.5,4291002.1,4375818.5,4465901.8,4545306.6,4604560.9,4679470.5,4756787.6,4838388.9,4900896.7,4975220.9,5110052.1,5186511.1,5267027.6,5354351.4,5436777.4,5504864.8,5572889.7,5648978.5,5775138.0,5844332.3,5976490.1,6100387.5,6176975.1,6236371.4,6293438.6,6369605.1,6438635.1,6497974.4,6579111.4,6649308.5,6713824.5,6772465.6,6841666.7,6909663.6,7134433.4,7199033.0,7262737.7,7353400.7,7405200.9,7506800.1,7572195.4,7631379.7,7687871.3,7782516.6,7840098.4,7898907.3,7972345.4,8034605.1,8094116.5,8155067.1,8259913.4,8335956.6,8395017.3,8450598.4,8512042.1,8580179.1,8649722.5,8719810.1,8786455.7,8882644.6,8958223.1,9031612.5,9079890.0,9143107.5,9188456.2,9240490.6,9303242.3,9348022.6,9399139.1,9446647.1,9501245.4,9565276.0,9649801.9,9703735.2,9776236.1,9842234.0,9910817.8,9981540.6,10043618.2,10114329.5,10183515.0,10245536.7,10300147.1,10371092.1,10656114.0,10748519.9,10820681.1,10879458.1,10931058.2,11009334.3,11082526.9,11170236.9,11248665.7,11296786.6,11359117.4,11408149.4,11470826.7,11516791.1,11562413.1,11605896.8,11662282.9,11718033.5,11770389.4,11817591.9,11866474.5,11912189.2,11960993.6,12006177.9,12063273.6,12107034.9,12174040.4,12241507.9,12297842.4,12347495.6,12392202.1,12470273.4,12513987.1,12556680.5,12591847.1,12628486.9,12673299.9,12716617.1,12772856.2,12808111.9,12855172.3,12898540.4,13002154.0,13099402.2,13161685.5,13218217.9,13272437.6,13333842.8,13388006.4,13431782.1,13474480.8,13542599.7,13585241.7,13636777.3,13690274.9,13737229.7,13869578.0,13933019.9,14014926.5,14063042.8,14104063.0,14150953.2,14200408.4,14241983.7,14302712.4,14355699.4,14405219.7,14442038.1,14483856.0,14522632.8,14571653.4,14624533.6,14670222.0,14713182.7,14755544.3,14822074.6,14874564.4,14915191.3,14946359.4,14991534.1,15025788.3,15079767.9,15167107.0,15205231.4,15248353.3,15296208.5,15337147.1,15380031.4,15428278.4,15469526.2,15504177.0,15542052.1,15578395.3,15616013.4,15659756.8,15701375.0,15749946.0,15790516.2,15832769.9,15875104.8,15915531.9,15957790.4,16001388.9,16051788.8,16089255.5,16125753.0,16174716.8,16228979.2,16292542.1,16337874.1,16383864.6,16428327.3,16464572.6,16504516.3,16550400.9,16588300.8,16634538.7,16678092.1,16719568.1,16764839.4,16813354.4,16918000.0,16950269.9,16989092.9,17023303.6,17063777.1,17106288.0,17144012.0,17195887.4,17227133.4,17262311.1,17299230.7,17329590.2,17361499.2,17399195.6,17432408.9,17465013.1,17497416.4,17529782.6,17570599.4,17597559.7,17632100.1,17665114.6,17697847.2,17739692.6,17770210.6,17820808.9,17884031.0,17937189.9,18018488.5,18060890.6,18178621.4,18223591.2,18285504.3,18328349.0,18371697.3,18431677.7,18489126.2,18541636.5,18602856.1,18644874.4,18707930.1,18810047.2,18871363.8,18918181.5,18978574.9,19027387.5,19068861.5,19117848.2,19158059.3,19212601.8,19259138.6,19305611.6,19347629.1,19392644.6,19440626.1,19514615.9,19600251.8,19657332.9,19713116.5,19751456.8,19801365.9,19843736.4,19895084.6,19938619.2,19996028.0,20039018.4,20126871.9,20189731.5,20236851.9,20289515.3,20343122.9,20396101.3,20447691.4,20507751.8,20550394.9,20612419.4,20675794.9,20734017.1,20808059.1,20864107.6,20909360.1,20969460.8,21017371.8,21072255.3,21118439.9,21193660.3,21275578.9,21334849.1,21392619.4,21455382.4,21497012.7,21552978.5,21620298.0,21681299.4,21748422.6,21816675.9,21878493.9,21956824.3,22023924.5,22078791.4,22135404.9,22222717.1,22306995.4,22398693.3,22465194.6,22535226.1,22600685.9,22655549.3,22729608.3,22791651.4,22844765.1,22904526.6,22984719.9,23050986.6,23124441.3,23221595.0,23309849.1,23397863.6,23484236.9,23575319.0,23682252.3,23801426.9,23883004.1,24007570.5,24122052.7,24205613.2,24291166.6,24385395.3,24497459.8,24604327.0,24749825.9,24893598.6,25077953.5,25205887.1,25373896.3,25572859.6,25767605.3,25950505.4,26139975.1,26401162.4,26754903.6,27039965.6,27473236.6,28089971.1,29480085.1],"abs_move_pct":[0.0523,0.0719,0.0764,0.0936,0.0958,0.0941,0.0977,0.1052,0.1097,0.1134,0.1112,0.1094,0.1096,0.1215,0.1164,0.1227,0.1266,0.1259,0.1226,0.1332,0.1305,0.1345,0.142,0.1323,0.1363,0.1416,0.1246,0.1312,0.1342,0.1349,0.1357,0.132,0.1489,0.1441,0.1486,0.1382,0.1409,0.1479,0.143,0.1469,0.1467,0.1644,0.1652,0.1609,0.1673,0.1513,0.1451,0.1502,0.1452,0.1611,0.1513,0.1633,0.1636,0.1685,0.1669,0.1775,0.1667,0.1654,0.1684,0.1701,0.1747,0.1731,0.179,0.1728,0.1741,0.1756,0.1726,0.1837,0.1756,0.1734,0.18,0.1682,0.1783,0.1751,0.1771,0.1787,0.1772,0.1776,0.1667,0.1614,0.1717,0.1638,0.1645,0.1706,0.1714,0.1709,0.1738,0.1746,0.1806,0.1807,0.1842,0.1958,0.1974,0.1999,0.1933,0.1947,0.188,0.1848,0.1859,0.1868,0.1904,0.1841,0.1808,0.1928,0.2005,0.1916,0.1895,0.1876,0.1925,0.1911,0.1893,0.1853,0.1872,0.1873,0.1911,0.1831,0.1814,0.1818,0.1688,0.1642,0.1601,0.1637,0.1671,0.1549,0.1574,0.1598,0.1568,0.1597,0.1588,0.1709,0.1735,0.1724,0.1712,0.1736,0.1734,0.1669,0.1708,0.1672,0.1734,0.1713,0.1752,0.1668,0.1658,0.1627,0.1628,0.1589,0.1601,0.1578,0.1526,0.1497,0.1427,0.143,0.1422,0.1434,0.1493,0.1458,0.1487,0.1521,0.1469,0.1476,0.1455,0.1476,0.1433,0.1419,0.1348,0.1349,0.1363,0.1327,0.1357,0.137,0.1383,0.1299,0.1282,0.1238,0.1228,0.1201,0.1171,0.1193,0.1237,0.1192,0.1146,0.121,0.1192,0.12,0.1216,0.1174,0.1175,0.1104,0.1122,0.1182,0.1199,0.1256,0.129,0.1383,0.1412,0.1435,0.1358,0.1367,0.1357,0.132,0.1401,0.1379,0.1307,0.1384,0.1334,0.1333,0.1305,0.1378,0.1401,0.1404,0.1431,0.1389,0.1425,0.1403,0.1436,0.1427,0.1422,0.1439,0.1521,0.1565,0.1544,0.1524,0.1466,0.1529,0.1558,0.1655,0.1749,0.1671,0.1715,0.1766,0.179,0.1802,0.1837,0.1848,0.1889,0.1934,0.187,0.193,0.1903,0.1945,0.2002,0.1944,0.1926,0.19,0.2008,0.2009,0.1974,0.2012,0.201,0.204,0.203,0.1974,0.1915,0.1952,0.1902,0.1915,0.1903,0.1882,0.1887,0.192,0.1906,0.1872,0.1873,0.184,0.1898,0.193,0.192,0.1975,0.1961,0.1974,0.1952,0.1927,0.1898,0.1893,0.1911,0.1983,0.2035,0.2064,0.211,0.2111,0.2109,0.2006,0.1939,0.1887,0.1869,0.1874,0.1921,0.1942,0.1927,0.1874,0.1903,0.1809,0.1851,0.1839,0.1811,0.1836,0.1852,0.1919,0.1937,0.1938,0.19,0.1864,0.1911,0.196,0.1904,0.186,0.1888,0.1894,0.192,0.1911,0.1901,0.1931,0.1889,0.1837,0.1881,0.1916,0.1936,0.1897,0.186,0.182,0.1849,0.1852,0.1903,0.1957,0.1937,0.194,0.1992,0.2036,0.2031,0.2131,0.2164,0.2196,0.2213,0.2245,0.2245,0.2227,0.2274,0.2301,0.2285,0.2286,0.2313,0.2332,0.2334,0.2273,0.2327,0.2355,0.2359,0.236,0.2309,0.2311,0.2338,0.2364,0.2325,0.2329,0.2287,0.2209,0.2251,0.2275,0.2248,0.2266,0.222,0.2229,0.2241,0.2239,0.2241,0.2221,0.2242,0.229,0.2247,0.2309,0.2281,0.2297,0.2364,0.2331,0.2354,0.2419,0.2488,0.2472,0.2457,0.2426,0.2457,0.2441,0.2442,0.2421,0.238,0.2545,0.2535,0.2554,0.2449,0.248],"open5_vol":976653.1,"days":14,"atr14":4.777128571428558,"adv14":36602803,"avg_range_pct14":0.527,"prev_close":766.08,"prev_high":767.35,"prev_low":763.93,"high_20d":779.37,"ref_5d_high":768.15,"ref_5d_low":762.04,"ref_5d_avg_high":767.07,"ref_5d_avg_low":763.054,"ref_5d_avg_range":4.016,"sr14":{"levels":[{"lo":762.04,"hi":763.0501,"mid":762.39,"touches":3,"last_touch_days_ago":1},{"lo":763.93,"hi":764.17,"mid":764.05,"touches":2,"last_touch_days_ago":0},{"lo":766.78,"hi":767.85,"mid":767.225,"touches":4,"last_touch_days_ago":0},{"lo":768.1,"hi":769.2,"mid":768.4833,"touches":3,"last_touch_days_ago":4},{"lo":769.5,"hi":769.61,"mid":769.555,"touches":2,"last_touch_days_ago":6},{"lo":771.28,"hi":772.47,"mid":771.79,"touches":3,"last_touch_days_ago":5},{"lo":773.915,"hi":775.05,"mid":774.5172,"touches":5,"last_touch_days_ago":9},{"lo":778.8,"hi":779.37,"mid":779.085,"touches":2,"last_touch_days_ago":8}],"high":779.37,"low":762.04,"atr":4.7771,"sessions":14,"tol":1.1943}}