{"symbol":"SOUN","for_date":"2026-08-27","built":"2026-09-28T22:04:51-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[401391.9,230112.3,155700.2,145166.5,121785.3,117379.1,131259.3,107163.3,125880.8,110796.9,140050.1,183672.1,102866.9,136896.7,94448.9,139888.1,100022.4,92315.5,142114.6,104603.2,97333.4,94302.8,82079.1,82856.4,82537.9,78520.2,84495.2,75477.8,78329.9,80854.6,110767.3,55078.2,48825.3,73282.9,76053.8,64016.7,79929.3,62104.4,61250.9,54146.4,70017.8,68743.2,68360.5,93439.4,89992.2,89980.3,63561.9,55629.4,89406.5,79603.5,49000.0,62072.2,51731.4,46303.1,68618.0,56670.7,53624.1,56265.3,70397.1,124077.5,54617.9,86001.3,48962.7,38576.1,45878.2,46578.7,88174.4,55752.9,57411.9,74779.3,91914.9,66165.1,63242.7,47149.7,57502.4,60796.4,66151.9,70784.5,62073.1,43144.0,55040.9,42094.1,52982.4,73885.6,70522.1,49269.0,39924.6,82544.9,63719.1,51452.4,62361.0,57138.6,50195.1,43366.0,76022.2,51948.6,49637.5,60593.2,63433.6,55206.0,46082.4,50035.4,69110.6,41726.2,68541.0,47195.9,61339.9,53431.6,51005.1,54927.3,78979.1,41132.3,53197.7,53080.7,39420.8,43857.8,53514.4,71353.4,54450.4,49281.2,52329.3,51043.8,69405.1,162929.2,35308.1,49066.9,88527.2,45925.9,60322.8,47604.1,54677.4,61221.0,61896.1,58850.8,50691.9,56729.9,67014.1,74126.4,115706.6,60982.1,71580.4,65591.7,48615.9,52251.9,52933.6,68100.5,82094.5,56127.1,46214.1,46082.9,66716.4,75351.4,50064.7,93090.4,51801.1,68317.1,55468.5,71614.9,59812.1,45615.3,79345.1,63220.9,58139.9,42788.1,53403.2,40349.6,39302.4,71346.8,73825.9,36698.7,63909.8,65453.1,52134.6,54655.4,54997.4,53918.2,47441.6,46533.2,45110.0,51306.4,70650.4,50270.1,53552.0,47380.9,46019.1,59194.9,38249.2,48718.4,49797.6,47803.6,61138.5,45836.4,38850.7,61621.1,37484.2,57181.6,65278.9,44161.0,61801.1,43814.1,66678.4,59025.8,47727.1,41949.2,54757.5,63745.1,60030.1,69203.9,88735.9,60905.5,66784.5,69705.1,62044.6,59951.7,67385.4,49421.3,76908.4,49378.5,45864.5,58776.0,54118.0,53129.1,49653.6,38501.6,73313.9,45512.1,47465.6,52065.9,38549.9,28471.3,46108.9,58545.8,49060.7,54279.6,82560.5,70409.6,59896.2,47240.7,59433.4,49973.0,45971.8,45638.1,86150.4,61027.8,43588.0,52256.0,46156.2,45642.7,46073.8,61939.9,53643.8,43187.0,48688.9,44075.7,48378.6,55901.4,45226.6,42764.7,49875.8,43800.1,39229.3,37517.4,43562.5,45957.9,44526.8,35971.4,33927.4,40787.9,40598.6,30197.2,46040.4,61330.3,44641.9,41214.4,47310.5,71037.9,77432.6,55005.9,49138.0,48758.9,88714.8,54334.8,61257.8,65435.3,80778.5,65712.7,39315.8,52410.1,54555.1,68642.5,56156.1,44833.9,62959.3,53863.6,46489.0,40090.9,49406.2,41348.9,67202.1,41123.7,54377.4,54954.9,72114.3,73473.6,52740.9,58125.9,56676.8,50059.7,36094.6,44341.4,70553.1,38141.1,63048.1,38848.1,49261.0,78428.0,73082.9,45582.6,40685.6,45335.7,46942.6,50393.9,53673.1,66665.1,48835.5,58304.5,63246.7,39917.8,47466.9,57943.9,65426.1,72055.1,70929.5,88367.9,73414.0,64201.6,100867.1,81530.9,59932.4,61359.9,46780.0,47703.1,55930.1,64975.5,67731.9,61679.7,94150.3,67690.1,59560.4,58019.4,144540.4,62136.4,72322.3,51349.4,79557.7,78094.3,47797.6,75378.6,73001.3,64685.1,69764.8,53027.4,80423.0,53444.1,46636.6,54352.7,44328.2,40502.4,53119.4,40829.9,89916.6,36749.4,75732.1,62188.9,46445.9,63109.8,64850.0,59127.1,64581.5,83428.1,93876.8,66415.9,64627.9,112283.6,133654.0,154543.2,121419.8,177081.6,196727.1,334434.8],"cum_vol":[401391.9,631504.2,787204.4,932370.9,1054156.2,1171535.3,1302794.6,1409957.9,1535838.6,1646635.5,1786685.6,1970357.7,2073224.6,2210121.3,2304570.1,2444458.2,2544480.6,2636796.1,2778910.7,2883513.9,2980847.3,3075150.1,3157229.1,3240085.5,3322623.4,3401143.6,3485638.9,3561116.6,3639446.6,3720301.1,3831068.4,3886146.6,3934971.9,4008254.9,4084308.6,4148325.4,4228254.6,4290359.1,4351609.9,4405756.4,4475774.1,4544517.4,4612877.9,4706317.2,4796309.4,4886289.7,4949851.6,5005481.1,5094887.6,5174491.1,5223491.1,5285563.3,5337294.6,5383597.8,5452215.8,5508886.5,5562510.6,5618775.9,5689172.9,5813250.4,5867868.4,5953869.6,6002832.4,6041408.4,6087286.6,6133865.4,6222039.8,6277792.6,6335204.6,6409983.9,6501898.7,6568063.9,6631306.6,6678456.3,6735958.6,6796755.1,6862907.0,6933691.5,6995764.6,7038908.6,7093949.6,7136043.7,7189026.1,7262911.6,7333433.8,7382702.8,7422627.4,7505172.2,7568891.3,7620343.6,7682704.6,7739843.2,7790038.3,7833404.3,7909426.5,7961375.1,8011012.6,8071605.8,8135039.4,8190245.4,8236327.8,8286363.2,8355473.8,8397200.0,8465741.0,8512936.9,8574276.7,8627708.4,8678713.5,8733640.8,8812619.9,8853752.2,8906949.9,8960030.6,8999451.4,9043309.2,9096823.6,9168177.0,9222627.4,9271908.6,9324237.9,9375281.7,9444686.8,9607616.0,9642924.1,9691991.0,9780518.2,9826444.1,9886766.9,9934371.0,9989048.4,10050269.4,10112165.4,10171016.2,10221708.1,10278437.9,10345452.1,10419578.5,10535285.1,10596267.2,10667847.6,10733439.3,10782055.2,10834307.1,10887240.6,10955341.1,11037435.6,11093562.8,11139776.9,11185859.8,11252576.2,11327927.6,11377992.3,11471082.7,11522883.8,11591200.9,11646669.4,11718284.3,11778096.4,11823711.7,11903056.8,11966277.7,12024417.6,12067205.6,12120608.9,12160958.4,12200260.8,12271607.6,12345433.4,12382132.1,12446041.9,12511495.1,12563629.6,12618285.0,12673282.4,12727200.6,12774642.3,12821175.5,12866285.5,12917591.9,12988242.3,13038512.4,13092064.4,13139445.3,13185464.4,13244659.2,13282908.4,13331626.9,13381424.5,13429228.1,13490366.6,13536203.1,13575053.8,13636674.9,13674159.1,13731340.6,13796619.6,13840780.6,13902581.7,13946395.9,14013074.2,14072100.0,14119827.1,14161776.4,14216533.9,14280278.9,14340309.0,14409512.9,14498248.9,14559154.4,14625938.9,14695644.0,14757688.6,14817640.3,14885025.7,14934447.0,15011355.4,15060733.9,15106598.4,15165374.4,15219492.4,15272621.6,15322275.1,15360776.7,15434090.6,15479602.8,15527068.4,15579134.3,15617684.1,15646155.4,15692264.3,15750810.1,15799870.8,15854150.4,15936710.9,16007120.5,16067016.7,16114257.4,16173690.8,16223663.8,16269635.6,16315273.7,16401424.1,16462451.9,16506039.9,16558295.9,16604452.1,16650094.8,16696168.6,16758108.4,16811752.2,16854939.2,16903628.1,16947703.8,16996082.4,17051983.8,17097210.4,17139975.1,17189850.9,17233651.0,17272880.3,17310397.7,17353960.2,17399918.1,17444444.9,17480416.2,17514343.6,17555131.5,17595730.1,17625927.4,17671967.8,17733298.1,17777940.0,17819154.4,17866464.9,17937502.7,18014935.4,18069941.3,18119079.3,18167838.1,18256552.9,18310887.7,18372145.5,18437580.8,18518359.3,18584072.0,18623387.8,18675797.9,18730352.9,18798995.4,18855151.5,18899985.4,18962944.7,19016808.3,19063297.3,19103388.1,19152794.4,19194143.3,19261345.4,19302469.1,19356846.4,19411801.4,19483915.6,19557389.3,19610130.2,19668256.1,19724932.9,19774992.6,19811087.3,19855428.7,19925981.9,19964123.0,20027171.1,20066019.1,20115280.1,20193708.1,20266791.0,20312373.6,20353059.2,20398394.9,20445337.5,20495731.4,20549404.5,20616069.6,20664905.1,20723209.6,20786456.3,20826374.1,20873840.9,20931784.9,20997211.0,21069266.1,21140195.6,21228563.5,21301977.5,21366179.1,21467046.2,21548577.1,21608509.5,21669869.4,21716649.4,21764352.4,21820282.6,21885258.1,21952990.0,22014669.7,22108820.0,22176510.1,22236070.5,22294089.9,22438630.2,22500766.6,22573088.9,22624438.2,22703995.9,22782090.2,22829887.8,22905266.4,22978267.7,23042952.9,23112717.6,23165745.1,23246168.1,23299612.2,23346248.8,23400601.5,23444929.7,23485432.1,23538551.4,23579381.4,23669298.0,23706047.4,23781779.6,23843968.5,23890414.4,23953524.2,24018374.2,24077501.3,24142082.8,24225510.9,24319387.6,24385803.6,24450431.4,24562715.1,24696369.1,24850912.3,24972332.1,25149413.7,25346140.9,25680575.6],"abs_move_pct":[0.8813,0.9992,1.2542,1.2811,1.5597,1.4323,1.2271,1.3628,1.4422,1.5546,1.8005,1.7634,1.7808,1.7204,1.6954,1.8565,1.6376,1.6676,1.6506,1.5043,1.5218,1.6328,1.6112,1.6548,1.5714,1.5311,1.6163,1.4716,1.513,1.5417,1.5451,1.5482,1.6862,1.6651,1.7501,1.7853,1.8397,1.7097,1.7342,1.7266,1.7127,1.8263,1.7713,1.8897,1.9148,1.9504,1.8969,1.9082,1.9501,1.9185,1.8816,1.8828,1.85,1.8867,1.8855,1.9169,1.9378,1.9965,2.0836,2.1754,2.0911,2.0651,2.0545,1.9983,2.0528,1.9919,1.9778,1.9874,1.9677,1.9365,1.9178,1.9438,1.9794,2.0045,1.9288,1.9414,1.9277,1.9902,1.9424,1.904,1.932,1.9114,1.9453,1.9781,2.0514,2.0869,2.0977,2.1622,2.1703,2.1979,2.1731,2.1336,2.1293,2.1121,2.1713,2.1658,2.1277,2.1494,2.1829,2.1618,2.121,2.0655,2.1173,2.1259,2.1957,2.2032,2.2633,2.2605,2.2556,2.2063,2.2266,2.2279,2.2482,2.2664,2.2668,2.2964,2.2969,2.3245,2.3889,2.3487,2.364,2.3803,2.4171,2.3861,2.3863,2.3807,2.3167,2.343,2.379,2.4512,2.4085,2.356,2.4039,2.405,2.3677,2.4328,2.467,2.4022,2.4152,2.4337,2.415,2.3988,2.4438,2.4667,2.4758,2.5304,2.5743,2.5911,2.6705,2.7201,2.7429,2.6945,2.634,2.6284,2.5331,2.5516,2.5066,2.5274,2.4449,2.4626,2.4176,2.4412,2.4615,2.4989,2.5124,2.4657,2.4702,2.4529,2.4266,2.4297,2.4515,2.4588,2.4756,2.4969,2.4896,2.4504,2.5125,2.4726,2.4486,2.436,2.4368,2.3692,2.3103,2.3175,2.3494,2.3306,2.3103,2.3488,2.3294,2.3984,2.3526,2.3803,2.3846,2.4013,2.4306,2.4229,2.3688,2.3794,2.3794,2.3848,2.3773,2.351,2.3356,2.3902,2.4239,2.4133,2.4299,2.4698,2.4819,2.4902,2.45,2.4782,2.4801,2.5015,2.5043,2.5351,2.5388,2.4926,2.5579,2.5122,2.4774,2.4506,2.5108,2.4964,2.5021,2.4757,2.4305,2.4313,2.4145,2.4581,2.5003,2.4851,2.4594,2.4199,2.4582,2.4577,2.4782,2.4471,2.4506,2.5124,2.4908,2.4317,2.3552,2.404,2.4288,2.4547,2.3933,2.3987,2.4356,2.4586,2.4579,2.4847,2.5102,2.5364,2.5096,2.5271,2.5342,2.5048,2.5336,2.5638,2.5823,2.5808,2.6118,2.6499,2.6444,2.6852,2.6558,2.6083,2.6014,2.5937,2.6434,2.6537,2.6679,2.6564,2.6649,2.6418,2.6415,2.6793,2.6638,2.6383,2.7049,2.6633,2.6274,2.6301,2.6413,2.6945,2.6975,2.6822,2.6989,2.7562,2.7747,2.7416,2.7817,2.7661,2.7446,2.7703,2.7549,2.8184,2.8103,2.8456,2.8208,2.7865,2.7368,2.7085,2.7467,2.6953,2.7199,2.7763,2.7508,2.7637,2.7319,2.739,2.7373,2.7103,2.6826,2.6839,2.6996,2.7093,2.7463,2.7225,2.7109,2.7066,2.6785,2.7526,2.7539,2.753,2.7729,2.755,2.7603,2.77,2.7659,2.7738,2.854,2.9045,2.9488,2.9565,3.0348,3.0026,2.9843,2.9608,2.9856,2.9961,2.9499,2.9163,2.9209,2.9146,2.9104,2.8666,2.8943,2.8969,2.9711,2.9257,2.9511,2.89,2.886,2.8956,2.9342,2.9194,2.9074,2.8639,2.8273,2.9091,2.8775,2.912,2.9175,2.8733,2.8268,2.8285,2.8632,2.863,2.8324,2.8037,2.8706,2.8848,2.9229,2.899,2.9211,2.9493,3.0006,2.9627,2.9289,2.9084,2.9305,2.8706,2.857,2.9604,2.8414,2.7749,2.7657,2.7263],"open5_vol":1054156.2,"days":14,"atr14":0.3953571428571428,"adv14":27514430,"avg_range_pct14":5.294,"prev_close":7.01,"prev_high":7.31,"prev_low":6.855,"high_20d":8.19,"ref_5d_high":7.4,"ref_5d_low":6.855,"ref_5d_avg_high":7.242,"ref_5d_avg_low":6.937,"ref_5d_avg_range":0.305,"sr14":{"levels":[{"lo":6.85,"hi":6.94,"mid":6.8825,"touches":6,"last_touch_days_ago":0},{"lo":6.985,"hi":7.025,"mid":7.005,"touches":2,"last_touch_days_ago":2},{"lo":7.085,"hi":7.165,"mid":7.1275,"touches":4,"last_touch_days_ago":1},{"lo":7.24,"hi":7.31,"mid":7.27,"touches":6,"last_touch_days_ago":0},{"lo":7.35,"hi":7.4,"mid":7.3775,"touches":4,"last_touch_days_ago":3},{"lo":7.48,"hi":7.565,"mid":7.5217,"touches":3,"last_touch_days_ago":9}],"high":8.125,"low":6.85,"atr":0.3954,"sessions":14,"tol":0.0988}}