{"symbol":"SLS","for_date":"2026-08-27","built":"2026-09-28T22:04:51-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[119792.8,46664.4,34261.6,41025.2,31420.9,39716.8,36102.0,32467.7,24738.0,26250.3,28223.9,19206.6,28026.0,22668.9,22068.3,16821.4,28158.8,26286.4,20354.1,17515.4,22705.5,25875.1,20736.1,20557.8,23118.8,23294.4,33924.5,26450.7,27927.1,18756.8,29282.9,30046.9,37695.6,19063.3,14748.1,21345.8,22235.0,29513.1,16551.9,14369.2,26329.1,15584.8,23627.6,22626.8,21590.9,29798.5,27150.2,17922.9,31433.1,18267.1,16991.2,21722.4,17589.1,15584.8,24182.6,15930.9,18603.7,19943.4,21834.4,20076.6,24944.4,23288.6,31824.0,21457.4,20956.3,11646.8,15761.9,14523.9,14718.4,17251.8,13664.4,12714.2,28574.1,10308.9,10275.7,13482.1,12643.2,11870.4,13809.8,12474.0,9927.3,9239.0,18938.6,13908.9,8709.9,11707.4,10977.9,12585.4,8543.6,9120.1,18614.2,11168.6,12981.1,20550.7,15965.6,15396.8,14952.9,10747.7,14994.5,14410.8,14638.6,8779.6,9436.6,9921.9,6704.7,11312.9,12628.2,16218.7,12006.4,16789.2,10937.9,10601.9,11785.6,11006.4,15113.0,10760.4,8792.4,14916.0,14522.8,15532.2,13789.9,17812.1,20593.9,15551.4,11000.1,12813.3,16191.6,16125.3,10138.5,11050.9,11422.6,7161.2,10528.6,10240.0,11679.6,23521.7,11886.2,13046.2,9856.2,17300.6,11766.3,13377.9,15185.0,17180.6,9980.4,11390.9,13421.3,7805.4,12763.2,12671.7,15069.5,16390.9,12198.8,8450.4,7939.7,12633.5,12687.1,11836.9,19783.6,17395.5,27247.1,16565.7,14397.3,20795.8,20362.6,15896.5,21836.5,18124.3,49377.6,17316.1,17210.0,18271.9,23820.8,16238.1,15976.2,10218.5,9715.1,7480.0,14562.7,16210.6,16401.6,16166.3,16780.8,19531.4,10113.1,12800.6,16999.7,15533.1,5756.3,7773.7,10291.6,8907.6,7042.5,8469.4,11765.3,11236.6,9239.5,8298.3,11669.9,11961.3,19513.5,11650.2,9331.7,11542.1,8414.9,13202.0,9237.8,11166.5,6745.4,9114.1,11274.0,12063.9,14797.9,8004.5,9293.3,17079.6,9108.6,10685.4,10287.9,10740.4,17634.7,12479.2,7362.4,8871.3,12597.1,12083.4,11258.8,10063.3,11406.4,10040.1,11452.3,9562.5,10437.3,11491.5,13159.9,7090.5,15338.8,8077.6,11611.0,25064.9,8521.2,11638.4,14390.9,8902.5,14229.4,11071.0,10451.0,11317.9,8602.7,13603.1,9273.8,11330.9,6696.9,9720.5,11217.2,19196.6,13891.5,10234.0,7807.6,14496.6,11510.8,16293.9,9863.4,11518.9,10009.8,13802.1,16289.4,28831.9,18811.6,13687.6,9230.8,15242.5,23847.3,25811.4,16656.6,21258.8,18302.4,24714.3,14618.5,14450.3,16125.6,19451.3,20358.1,12267.0,20608.9,11595.4,10224.8,11633.1,14556.9,12224.0,9128.4,12935.0,13139.1,9272.3,15954.4,11863.4,13411.5,8882.3,10062.1,27090.6,16313.7,12193.5,13773.2,8052.8,11468.6,10839.2,7755.4,9031.9,9720.4,15445.3,8307.5,10020.9,6987.4,8672.0,6688.9,10445.9,10077.1,13124.1,9853.1,12340.4,12806.8,8433.4,9592.6,11013.6,7722.0,8517.6,8509.6,6325.4,5814.4,9743.2,10965.4,6849.6,7613.0,6922.1,6863.6,8883.2,8319.9,9532.9,7471.7,13530.3,11243.9,8374.9,11200.1,16324.3,14040.4,10246.6,8879.1,11044.5,9691.4,11586.1,13653.1,12286.7,11342.4,10284.1,11396.9,10433.6,16319.1,10625.1,10211.9,9366.1,22303.9,16516.1,14553.4,17314.0,18622.1,23189.9,12670.6,10666.4,12147.5,12825.6,17207.0,17953.4,12735.2,14313.1,17004.2,29351.1,14979.9,15549.9,22118.7,19742.4,35110.3,23410.7,25589.3,26356.9,32190.8,48589.9,54574.6,58018.3,80076.4,111250.6],"cum_vol":[119792.8,166457.2,200718.9,241744.1,273165.0,312881.8,348983.8,381451.5,406189.5,432439.8,460663.7,479870.3,507896.3,530565.2,552633.5,569454.9,597613.6,623900.1,644254.1,661769.6,684475.1,710350.2,731086.4,751644.1,774762.9,798057.3,831981.8,858432.5,886359.6,905116.4,934399.3,964446.1,1002141.7,1021205.0,1035953.1,1057298.9,1079533.9,1109046.9,1125598.8,1139968.0,1166297.1,1181881.9,1205509.4,1228136.2,1249727.1,1279525.6,1306675.8,1324598.6,1356031.7,1374298.8,1391290.0,1413012.4,1430601.5,1446186.3,1470368.9,1486299.8,1504903.5,1524846.9,1546681.2,1566757.8,1591702.2,1614990.8,1646814.8,1668272.1,1689228.4,1700875.2,1716637.1,1731161.1,1745879.4,1763131.2,1776795.6,1789509.9,1818083.9,1828392.8,1838668.5,1852150.6,1864793.8,1876664.1,1890473.9,1902947.9,1912875.2,1922114.2,1941052.9,1954961.8,1963671.6,1975379.0,1986356.9,1998942.4,2007486.0,2016606.1,2035220.4,2046389.0,2059370.1,2079920.9,2095886.5,2111283.3,2126236.2,2136983.9,2151978.4,2166389.2,2181027.8,2189807.4,2199244.0,2209165.9,2215870.6,2227183.4,2239811.6,2256030.4,2268036.7,2284825.9,2295763.9,2306365.8,2318151.4,2329157.8,2344270.8,2355031.1,2363823.5,2378739.5,2393262.3,2408794.5,2422584.4,2440396.6,2460990.4,2476541.9,2487542.0,2500355.3,2516546.9,2532672.2,2542810.7,2553861.6,2565284.1,2572445.4,2582973.9,2593213.9,2604893.6,2628415.3,2640301.5,2653347.7,2663203.9,2680504.6,2692270.9,2705648.8,2720833.8,2738014.4,2747994.7,2759385.6,2772806.9,2780612.3,2793375.5,2806047.2,2821116.7,2837507.6,2849706.4,2858156.8,2866096.5,2878730.0,2891417.1,2903253.9,2923037.5,2940433.0,2967680.1,2984245.9,2998643.1,3019438.9,3039801.6,3055698.1,3077534.6,3095658.9,3145036.5,3162352.6,3179562.6,3197834.5,3221655.3,3237893.4,3253869.6,3264088.1,3273803.2,3281283.2,3295845.9,3312056.5,3328458.1,3344624.4,3361405.2,3380936.6,3391049.8,3403850.4,3420850.1,3436383.2,3442139.5,3449913.2,3460204.9,3469112.4,3476154.9,3484624.4,3496389.6,3507626.2,3516865.7,3525164.0,3536833.9,3548795.1,3568308.6,3579958.9,3589290.6,3600832.6,3609247.6,3622449.6,3631687.4,3642853.9,3649599.2,3658713.4,3669987.4,3682051.3,3696849.1,3704853.6,3714146.9,3731226.5,3740335.1,3751020.5,3761308.4,3772048.7,3789683.4,3802162.6,3809525.1,3818396.4,3830993.4,3843076.8,3854335.6,3864398.9,3875805.3,3885845.4,3897297.7,3906860.2,3917297.5,3928789.0,3941948.9,3949039.4,3964378.2,3972455.9,3984066.9,4009131.7,4017652.9,4029291.3,4043682.1,4052584.6,4066814.0,4077885.0,4088336.0,4099653.9,4108256.6,4121859.6,4131133.4,4142464.4,4149161.3,4158881.8,4170099.0,4189295.6,4203187.1,4213421.1,4221228.8,4235725.4,4247236.1,4263530.1,4273393.4,4284912.4,4294922.1,4308724.3,4325013.7,4353845.6,4372657.2,4386344.9,4395575.6,4410818.1,4434665.4,4460476.8,4477133.4,4498392.1,4516694.6,4541408.9,4556027.4,4570477.6,4586603.3,4606054.6,4626412.7,4638679.7,4659288.6,4670883.9,4681108.7,4692741.8,4707298.7,4719522.7,4728651.1,4741586.1,4754725.2,4763997.5,4779951.9,4791815.3,4805226.8,4814109.1,4824171.1,4851261.7,4867575.4,4879768.9,4893542.1,4901594.9,4913063.6,4923902.8,4931658.1,4940690.0,4950410.4,4965855.6,4974163.1,4984184.1,4991171.4,4999843.4,5006532.3,5016978.2,5027055.3,5040179.4,5050032.4,5062372.9,5075179.6,5083613.0,5093205.6,5104219.2,5111941.2,5120458.9,5128968.4,5135293.9,5141108.3,5150851.5,5161816.9,5168666.5,5176279.5,5183201.6,5190065.3,5198948.5,5207268.4,5216801.2,5224272.9,5237803.2,5249047.1,5257422.0,5268622.1,5284946.4,5298986.8,5309233.4,5318112.6,5329157.1,5338848.4,5350434.6,5364087.6,5376374.4,5387716.7,5398000.9,5409397.8,5419831.4,5436150.5,5446775.6,5456987.6,5466353.6,5488657.6,5505173.7,5519727.1,5537041.1,5555663.1,5578853.1,5591523.6,5602190.0,5614337.5,5627163.1,5644370.1,5662323.6,5675058.8,5689371.9,5706376.1,5735727.3,5750707.2,5766257.1,5788375.8,5808118.2,5843228.5,5866639.2,5892228.5,5918585.4,5950776.2,5999366.1,6053940.7,6111959.0,6192035.4,6303286.0],"abs_move_pct":[1.0807,1.5575,1.6101,1.7727,1.852,1.6838,2.024,1.8898,1.6821,1.865,1.7109,1.7951,1.6323,1.4878,1.5567,1.4798,1.5025,1.6144,1.4749,1.5053,1.7741,1.8803,1.7108,1.7129,1.7258,1.6787,1.8854,1.9785,1.9079,1.9412,2.0841,2.294,2.3665,2.4231,2.2442,2.2718,2.2695,2.22,2.3399,2.3192,2.2541,2.3632,2.4198,2.438,2.4764,2.6015,2.65,2.5524,2.5415,2.4919,2.4286,2.4518,2.5578,2.5438,2.6919,2.6764,2.6299,2.6359,2.7773,2.686,2.7745,2.7287,2.7415,2.7532,2.7699,2.7328,2.7228,2.6361,2.683,2.7445,2.6731,2.6424,2.4773,2.5332,2.4773,2.4858,2.469,2.3903,2.5312,2.5498,2.533,2.4809,2.4562,2.5553,2.5283,2.4646,2.3534,2.3954,2.3737,2.4169,2.6308,2.6077,2.5219,2.5728,2.6327,2.6115,2.6304,2.5488,2.5992,2.594,2.4547,2.4092,2.3315,2.3689,2.4129,2.3444,2.3228,2.2759,2.3979,2.4413,2.4219,2.4629,2.5191,2.5339,2.5395,2.5377,2.6046,2.4997,2.5219,2.5997,2.6237,2.5749,2.5862,2.6075,2.58,2.6008,2.4738,2.4868,2.5229,2.5917,2.5494,2.5851,2.598,2.5914,2.6042,2.628,2.6681,2.6949,2.7891,2.8519,2.8877,2.893,2.8132,2.7962,2.8502,2.8335,2.8584,2.8118,2.7413,2.7423,2.7312,2.6827,2.6826,2.6698,2.6764,2.6814,2.6319,2.7049,2.7358,2.7242,2.7668,2.7135,2.785,2.8492,2.8405,2.8078,2.8657,2.8663,2.8692,2.861,2.9247,2.9606,2.9856,2.9589,3.0234,2.9986,2.9547,2.9966,2.9334,2.929,2.945,2.9208,2.8147,2.8578,2.8397,2.809,2.7799,2.6443,2.6261,2.6662,2.6514,2.6173,2.608,2.6785,2.7648,2.7078,2.7098,2.7358,2.8108,2.8064,2.736,2.7729,2.7267,2.6101,2.6546,2.6525,2.6194,2.6619,2.6792,2.7749,2.779,2.7822,2.7702,2.7329,2.799,2.769,2.7286,2.6595,2.6514,2.6012,2.7366,2.7993,2.7708,2.8022,2.7745,2.8704,2.8419,2.821,2.8547,2.7858,2.8197,2.9008,2.8495,2.8664,2.885,2.8617,2.8795,2.9056,2.9507,2.9878,2.9532,2.9492,3.034,3.0209,3.0025,2.9727,2.9938,3.0368,2.9816,2.963,2.9836,2.9974,3.0985,3.1073,3.1508,3.1354,3.128,3.1977,3.1511,3.236,3.193,3.2673,3.2695,3.29,3.2362,3.266,3.3605,3.4762,3.4964,3.4737,3.5342,3.5634,3.7215,3.8009,3.8842,3.9403,3.9352,3.9953,3.963,3.8411,3.8961,3.8042,3.8442,3.9057,3.819,3.8652,3.9245,3.8857,3.9459,3.8716,3.8857,3.9224,3.8515,3.9562,3.9441,3.9403,3.8504,3.8166,3.7685,3.6722,3.6477,3.7643,3.8264,3.7746,3.7123,3.7468,3.7224,3.6292,3.6837,3.7091,3.694,3.6711,3.721,3.7215,3.7709,3.8479,3.9153,3.8294,3.8175,3.7975,3.8132,3.79,3.7482,3.7272,3.6437,3.6888,3.6897,3.6158,3.5421,3.5754,3.6743,3.7257,3.6535,3.6188,3.6017,3.6226,3.6248,3.6617,3.5993,3.6568,3.6228,3.6374,3.6737,3.753,3.8412,3.8656,3.8708,3.8277,3.913,3.861,3.9327,4.0042,3.9896,4.0064,4.0161,4.0514,3.9385,3.9703,3.9706,3.9672,3.8432,3.8056,3.9371,4.0205,4.0317,4.0016,3.9662,4.0073,3.9649,3.9422,4.03,4.0846,4.1268,4.1391,4.1327,4.1396,4.1109,4.2611,4.2007,4.1743,4.0643,4.0942,4.1378,4.1788,4.2011,4.0107,3.9037,3.8462,3.9014,3.9767],"open5_vol":273165.0,"days":14,"atr14":1.1649714285714288,"adv14":6901857,"avg_range_pct14":8.915,"prev_close":13.73,"prev_high":13.915,"prev_low":13.41,"high_20d":15.67,"ref_5d_high":15.67,"ref_5d_low":13.01,"ref_5d_avg_high":14.9783,"ref_5d_avg_low":13.5,"ref_5d_avg_range":1.4783,"sr14":{"levels":[{"lo":10.85,"hi":10.91,"mid":10.88,"touches":2,"last_touch_days_ago":11},{"lo":11.39,"hi":11.61,"mid":11.475,"touches":4,"last_touch_days_ago":9},{"lo":12.0021,"hi":12.21,"mid":12.1313,"touches":3,"last_touch_days_ago":8},{"lo":12.39,"hi":12.585,"mid":12.4887,"touches":4,"last_touch_days_ago":6},{"lo":13.0,"hi":13.26,"mid":13.104,"touches":5,"last_touch_days_ago":3},{"lo":13.41,"hi":13.48,"mid":13.445,"touches":2,"last_touch_days_ago":0},{"lo":13.91,"hi":13.915,"mid":13.9117,"touches":3,"last_touch_days_ago":0},{"lo":14.29,"hi":14.4364,"mid":14.3632,"touches":2,"last_touch_days_ago":4},{"lo":15.39,"hi":15.67,"mid":15.5133,"touches":3,"last_touch_days_ago":1}],"high":15.67,"low":10.85,"atr":1.165,"sessions":14,"tol":0.2912}}