{"symbol":"SBET","for_date":"2026-08-27","built":"2026-09-28T22:04:51-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[164670.1,60100.8,56150.7,49606.9,38787.0,45053.9,56344.5,34386.0,26886.4,25364.9,46838.2,22892.6,27737.5,30719.7,40619.1,34367.2,34535.9,23529.5,33708.1,38180.9,37790.1,50943.0,22995.1,28713.7,22947.1,23357.4,19470.8,27259.4,12684.9,20009.2,25466.7,16840.4,25993.6,12722.4,12348.6,36528.5,19394.1,18125.0,29254.6,33009.0,27182.8,21881.6,17021.6,21049.3,19206.7,28396.3,44126.6,28570.9,23657.7,23856.8,22702.4,20935.5,36947.6,24225.1,35015.1,32397.8,30194.4,31236.7,19696.8,28623.9,30618.1,37332.7,47281.9,24222.9,29761.9,23562.6,24276.1,36555.4,27592.9,22887.4,15136.4,17692.4,16966.7,19978.4,32252.0,22257.8,21789.9,28498.5,22883.7,29719.4,29388.4,30147.3,29189.9,19303.3,17887.1,24013.1,34453.3,36670.1,14839.1,45814.6,23061.6,25011.9,18129.4,36143.3,44831.4,23626.5,32193.1,35744.6,20335.0,23123.1,24133.5,23887.9,18096.4,21359.3,23609.4,35105.7,12738.5,15406.4,15197.3,22353.4,34856.6,40256.2,29883.4,42241.4,50353.8,18500.7,20651.2,33186.8,84312.7,23322.7,22226.6,36125.7,18231.1,23410.9,50611.8,27508.5,18887.0,29823.4,18783.8,14700.4,17331.3,20984.8,17624.9,16634.7,15212.2,16462.4,27690.0,21057.4,25874.0,27572.9,23992.7,22465.3,34545.4,15754.3,9343.5,14384.9,13245.1,10406.9,26665.4,12623.4,26042.8,13040.3,11308.8,25553.4,15118.8,12735.3,15173.0,11690.1,23911.4,20226.0,30095.1,16128.0,8148.0,34291.9,11645.9,17157.3,14600.9,15607.4,11532.1,18051.2,10724.1,12514.7,9146.1,10186.0,10692.3,12917.0,8053.8,5677.7,8001.7,8950.9,10924.7,9111.2,9393.6,11650.4,11498.6,9458.4,10994.7,8201.9,10807.6,11085.6,8981.6,13410.0,9775.4,11812.9,10931.2,6190.1,13650.4,12296.5,13010.8,15325.6,7481.9,8426.9,7812.7,8483.6,11628.9,8803.9,8347.6,11163.1,5599.2,6076.4,9317.0,11642.9,11259.5,9119.6,20450.9,10872.4,11322.7,12713.4,12425.7,26743.5,6530.4,15061.9,17895.0,9190.2,5433.1,6831.4,8494.6,6320.5,16488.2,4597.1,11535.6,10845.1,11689.5,12940.1,12326.1,12586.9,9025.7,10038.6,15439.6,17401.7,9812.4,10158.0,10753.4,11889.9,9562.6,7748.9,12887.4,6560.9,16824.6,12602.4,7935.7,10422.6,9641.3,13416.4,12938.8,10287.2,13429.4,8265.9,21698.1,11326.4,15561.9,12700.9,15353.4,10586.1,8912.6,8009.9,8499.4,9133.4,11238.6,8681.9,10632.1,17621.1,13606.1,8796.8,7753.5,11408.2,10891.6,14245.1,19342.5,13044.0,8065.1,15481.0,8356.4,15321.9,8855.4,18329.1,15028.5,31144.6,12098.3,18856.2,9517.7,7099.4,14595.5,10478.0,13226.4,7284.6,7215.1,17428.8,8526.1,20177.0,12483.4,9201.2,13825.0,8279.2,14065.1,8652.5,10527.6,8497.1,8628.2,10024.3,14032.4,11760.1,15613.1,11528.1,8600.5,9545.6,8663.9,11043.0,11490.3,5833.9,8220.9,11008.9,10631.1,12251.1,6812.3,13733.8,10939.1,7985.5,13227.1,12969.7,13992.5,12350.9,4237.9,8675.1,12392.1,16570.9,12676.8,14171.3,9395.0,13517.3,18248.3,9644.9,14431.1,34018.8,66168.7,12289.2,18244.1,23105.6,26884.7,15768.0,9071.2,17676.2,22621.5,10657.3,9406.5,17178.1,17511.2,24241.7,27401.1,15958.1,20086.2,13369.4,22506.1,11783.9,21854.2,34284.5,16228.1,22255.9,15857.0,17739.2,16569.4,13776.7,15635.6,19713.3,16113.6,27302.7,22228.1,24402.9,23007.9,20193.9,46718.2,34502.4,31122.7,52712.1,75791.6,83627.6,69028.4,98610.8,108855.6,190641.8],"cum_vol":[164670.1,224770.9,280921.6,330528.6,369315.6,414369.4,470713.9,505099.9,531986.4,557351.2,604189.4,627082.0,654819.5,685539.2,726158.3,760525.5,795061.4,818590.9,852298.9,890479.9,928269.9,979212.9,1002208.1,1030921.8,1053868.9,1077226.3,1096697.1,1123956.5,1136641.4,1156650.6,1182117.3,1198957.7,1224951.4,1237673.8,1250022.4,1286550.9,1305944.9,1324069.9,1353324.6,1386333.6,1413516.4,1435397.9,1452419.5,1473468.8,1492675.5,1521071.8,1565198.4,1593769.2,1617426.9,1641283.7,1663986.1,1684921.6,1721869.2,1746094.3,1781109.4,1813507.1,1843701.6,1874938.3,1894635.1,1923259.0,1953877.1,1991209.9,2038491.8,2062714.7,2092476.6,2116039.2,2140315.4,2176870.7,2204463.6,2227350.9,2242487.3,2260179.6,2277146.4,2297124.7,2329376.7,2351634.5,2373424.4,2401922.9,2424806.6,2454526.1,2483914.4,2514061.7,2543251.6,2562554.9,2580442.0,2604455.1,2638908.4,2675578.5,2690417.6,2736232.3,2759293.9,2784305.7,2802435.1,2838578.4,2883409.8,2907036.3,2939229.4,2974974.0,2995309.0,3018432.1,3042565.6,3066453.5,3084549.9,3105909.1,3129518.5,3164624.2,3177362.7,3192769.1,3207966.4,3230319.8,3265176.4,3305432.6,3335316.0,3377557.4,3427911.1,3446411.9,3467063.1,3500249.9,3584562.6,3607885.3,3630111.9,3666237.6,3684468.8,3707879.7,3758491.5,3786000.0,3804887.0,3834710.4,3853494.1,3868194.6,3885525.9,3906510.6,3924135.5,3940770.2,3955982.4,3972444.9,4000134.9,4021192.2,4047066.2,4074639.1,4098631.9,4121097.1,4155642.6,4171396.9,4180740.4,4195125.3,4208370.4,4218777.4,4245442.8,4258066.2,4284109.0,4297149.3,4308458.1,4334011.4,4349130.2,4361865.5,4377038.5,4388728.6,4412639.9,4432865.9,4462961.0,4479089.0,4487237.0,4521528.9,4533174.8,4550332.1,4564932.9,4580540.4,4592072.5,4610123.7,4620847.9,4633362.6,4642508.6,4652694.6,4663386.9,4676303.9,4684357.7,4690035.4,4698037.1,4706988.1,4717912.8,4727024.0,4736417.6,4748068.1,4759566.7,4769025.1,4780019.9,4788221.8,4799029.4,4810115.1,4819096.7,4832506.7,4842282.1,4854094.9,4865026.1,4871216.2,4884866.6,4897163.1,4910173.9,4925499.5,4932981.4,4941408.3,4949221.0,4957704.6,4969333.6,4978137.5,4986485.1,4997648.2,5003247.4,5009323.8,5018640.8,5030283.7,5041543.2,5050662.8,5071113.6,5081986.0,5093308.7,5106022.1,5118447.9,5145191.4,5151721.8,5166783.6,5184678.6,5193868.9,5199301.9,5206133.4,5214628.0,5220948.5,5237436.7,5242033.9,5253569.5,5264414.6,5276104.1,5289044.3,5301370.4,5313957.2,5322982.9,5333021.6,5348461.2,5365862.9,5375675.3,5385833.3,5396586.6,5408476.5,5418039.1,5425788.0,5438675.4,5445236.3,5462060.9,5474663.4,5482599.1,5493021.7,5502663.0,5516079.4,5529018.1,5539305.4,5552734.8,5561000.6,5582698.7,5594025.1,5609587.1,5622288.0,5637641.4,5648227.5,5657140.1,5665150.0,5673649.4,5682782.7,5694021.4,5702703.2,5713335.4,5730956.4,5744562.5,5753359.3,5761112.8,5772521.0,5783412.6,5797657.7,5817000.2,5830044.2,5838109.4,5853590.4,5861946.7,5877268.6,5886123.9,5904453.1,5919481.6,5950626.1,5962724.4,5981580.6,5991098.4,5998197.7,6012793.2,6023271.2,6036497.6,6043782.1,6050997.3,6068426.1,6076952.2,6097129.2,6109612.6,6118813.8,6132638.8,6140918.0,6154983.1,6163635.6,6174163.2,6182660.3,6191288.5,6201312.8,6215345.1,6227105.3,6242718.4,6254246.4,6262846.9,6272392.6,6281056.4,6292099.4,6303589.7,6309423.6,6317644.6,6328653.4,6339284.5,6351535.6,6358347.9,6372081.6,6383020.7,6391006.2,6404233.3,6417203.0,6431195.5,6443546.4,6447784.3,6456459.4,6468851.4,6485422.4,6498099.1,6512270.4,6521665.4,6535182.7,6553431.0,6563075.9,6577507.1,6611525.9,6677694.6,6689983.8,6708227.9,6731333.4,6758218.1,6773986.1,6783057.4,6800733.6,6823355.1,6834012.4,6843418.9,6860597.0,6878108.2,6902349.9,6929751.1,6945709.1,6965795.4,6979164.7,7001670.9,7013454.8,7035309.0,7069593.5,7085821.6,7108077.6,7123934.6,7141673.8,7158243.2,7172019.9,7187655.5,7207368.8,7223482.4,7250785.1,7273013.2,7297416.1,7320423.9,7340617.8,7387336.0,7421838.4,7452961.1,7505673.3,7581464.9,7665092.6,7734120.9,7832731.7,7941587.3,8132229.1],"abs_move_pct":[0.9074,1.2917,1.4419,1.526,1.5689,1.6155,1.7411,1.5869,1.5683,1.6393,1.5851,1.482,1.3381,1.4056,1.2884,1.2825,1.3048,1.36,1.3798,1.3758,1.4543,1.4167,1.4663,1.5237,1.5567,1.4894,1.5439,1.5127,1.5499,1.5808,1.608,1.7004,1.5919,1.614,1.6901,1.8062,1.8324,2.0296,2.026,2.0458,1.9919,2.005,2.0207,2.0292,2.0871,2.1416,2.1886,2.1373,2.0301,2.0691,2.073,2.0223,1.9948,1.9128,1.9017,1.8759,1.9638,2.0742,2.1595,2.1912,2.2428,2.2336,2.3149,2.3094,2.2686,2.2247,2.2774,2.3189,2.2683,2.194,2.2074,2.2016,2.2397,2.1845,2.1811,2.1199,2.1235,2.137,2.1679,2.1992,2.2236,2.2702,2.2331,2.2782,2.3509,2.4761,2.6291,2.5801,2.6035,2.5599,2.5677,2.5391,2.5368,2.5017,2.6105,2.7578,2.815,2.7863,2.8881,2.9192,2.8212,2.8094,2.7878,2.8303,2.7985,2.7853,2.8122,2.7619,2.828,2.8709,2.8289,2.7731,2.8467,2.8621,2.8876,2.9432,3.0772,3.1511,3.1539,3.0824,3.0741,2.9816,3.0404,3.0335,2.9855,2.9645,3.0183,3.0419,3.0602,3.1044,3.0359,3.0235,3.0127,2.972,2.9181,2.9393,2.9766,2.9916,3.0445,2.989,3.0338,3.075,3.1431,3.1484,3.1374,3.0793,3.1481,3.1622,3.1427,3.1417,3.0892,3.0316,3.0907,3.0705,3.0033,3.0148,3.0245,2.9833,2.9165,2.8899,2.8908,2.8359,2.8148,2.8018,2.7879,2.8207,2.8501,2.8678,2.8897,2.8737,2.9292,2.8965,2.8903,2.9243,2.8898,2.9321,2.9697,2.9807,3.0174,2.9562,2.9329,2.9627,2.974,2.9553,2.9729,2.9688,2.9528,2.9297,2.9808,2.9954,2.9517,3.0304,3.0702,3.073,3.0411,3.0344,3.0662,3.039,3.0059,2.9936,2.9539,2.908,2.9359,2.9308,2.8903,2.8926,2.8989,2.8692,2.8473,2.8752,2.8081,2.8427,2.8407,2.8245,2.8183,2.8123,2.7204,2.7138,2.6378,2.6722,2.6233,2.609,2.6241,2.5854,2.6014,2.6015,2.5603,2.5766,2.6067,2.5669,2.5488,2.4988,2.5072,2.5157,2.5172,2.474,2.4969,2.5732,2.6083,2.6288,2.6516,2.5896,2.5731,2.61,2.597,2.5739,2.6312,2.6568,2.6736,2.6902,2.6653,2.661,2.6496,2.6636,2.6306,2.6344,2.6306,2.6728,2.6624,2.6336,2.62,2.6243,2.6761,2.6582,2.6463,2.6463,2.6397,2.626,2.6462,2.5818,2.6285,2.6845,2.6684,2.6358,2.6048,2.5861,2.5833,2.5312,2.4827,2.4509,2.4483,2.4207,2.441,2.497,2.4946,2.556,2.5674,2.5541,2.5765,2.5541,2.5982,2.5832,2.5877,2.5965,2.6378,2.6391,2.6455,2.6208,2.6645,2.6676,2.5738,2.568,2.5641,2.5528,2.5315,2.541,2.5237,2.4665,2.505,2.5233,2.5738,2.6137,2.5768,2.5239,2.5129,2.5266,2.5553,2.5419,2.5535,2.5605,2.5655,2.5394,2.532,2.5421,2.555,2.5179,2.4919,2.5128,2.5249,2.5602,2.5387,2.5454,2.5331,2.5401,2.6001,2.5452,2.5409,2.5314,2.6158,2.552,2.526,2.5476,2.5598,2.5964,2.5201,2.5651,2.5423,2.5526,2.5619,2.5844,2.5592,2.5478,2.5407,2.5324,2.5401,2.451,2.4173,2.395,2.3422,2.3572,2.319,2.2699,2.367,2.3379,2.3528,2.3365,2.3412,2.3955,2.3955,2.413,2.3837,2.3951,2.4193,2.4231,2.4423,2.381,2.422,2.4806,2.5302,2.5179,2.5426,2.5505,2.5218,2.5568,2.461,2.4173,2.3977,2.4211,2.4881,2.4259],"open5_vol":369315.6,"days":14,"atr14":0.4225071428571428,"adv14":9341836,"avg_range_pct14":5.699,"prev_close":8.32,"prev_high":8.43,"prev_low":8.12,"high_20d":8.565,"ref_5d_high":8.565,"ref_5d_low":7.17,"ref_5d_avg_high":8.268,"ref_5d_avg_low":7.8041,"ref_5d_avg_range":0.4639,"sr14":{"levels":[{"lo":5.99,"hi":6.065,"mid":6.0263,"touches":4,"last_touch_days_ago":8},{"lo":6.14,"hi":6.24,"mid":6.18,"touches":3,"last_touch_days_ago":6},{"lo":6.27,"hi":6.36,"mid":6.3208,"touches":6,"last_touch_days_ago":5},{"lo":6.4,"hi":6.47,"mid":6.4333,"touches":3,"last_touch_days_ago":6},{"lo":7.17,"hi":7.21,"mid":7.19,"touches":2,"last_touch_days_ago":4},{"lo":7.67,"hi":7.7105,"mid":7.6902,"touches":2,"last_touch_days_ago":3},{"lo":8.0,"hi":8.02,"mid":8.01,"touches":2,"last_touch_days_ago":1},{"lo":8.12,"hi":8.135,"mid":8.1275,"touches":2,"last_touch_days_ago":0},{"lo":8.54,"hi":8.565,"mid":8.5525,"touches":2,"last_touch_days_ago":1}],"high":8.565,"low":5.99,"atr":0.4225,"sessions":14,"tol":0.1056}}