{"symbol":"RPD","for_date":"2026-08-27","built":"2026-09-28T22:04:51-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[33683.8,7260.4,9990.7,5959.9,4275.3,4417.4,5270.7,7717.2,13451.1,5571.7,3949.0,2802.8,4027.7,6178.6,5050.6,8996.4,5897.4,4559.1,12301.9,10840.1,6391.1,8365.5,5355.5,2924.7,6182.8,3702.1,6433.5,6555.1,4632.6,4235.6,7233.6,5440.0,5677.6,12999.6,4849.9,5582.6,4573.4,5921.5,6914.8,5336.1,5601.1,6444.4,4517.9,7307.0,4904.1,6577.0,6175.2,6444.7,6605.5,3444.5,3849.9,7299.4,5481.2,4497.0,4124.8,2956.8,3332.5,4668.6,3985.6,2577.6,3393.1,3757.1,3820.3,4386.9,4182.4,2333.0,5212.4,3500.4,5572.7,3473.4,2694.6,2730.1,6733.9,4360.6,3956.6,2566.1,4644.9,3437.4,4429.8,3502.4,3944.4,5620.4,4428.9,3908.9,2296.6,3575.9,3495.8,2543.7,3382.1,3594.8,4206.7,3503.4,3848.1,5544.4,2754.9,3753.6,4465.2,2612.2,3341.8,2608.8,2344.7,4985.6,3350.0,4261.3,2723.4,2433.2,3569.9,2549.8,1836.3,2730.9,2964.9,2893.5,1804.6,2575.0,2334.6,2629.6,2388.1,2625.0,2177.3,1991.6,2625.7,1741.1,1877.4,3272.6,1955.4,2460.6,3476.2,3389.1,3324.1,2356.4,1907.4,1805.4,1054.9,1884.7,2098.4,2134.6,1842.6,1605.0,3087.1,3892.5,4729.6,1241.6,2319.6,4103.9,2387.1,2311.1,2374.0,3543.4,1827.5,2030.9,2395.2,4793.7,1911.0,5936.4,1812.9,1769.6,1593.3,2403.3,2233.3,1570.1,4917.1,2552.3,1405.6,2685.1,3275.2,1915.7,1303.1,1341.1,1539.2,4046.9,2205.6,1086.5,2228.0,2458.5,2222.7,1584.9,1344.7,2803.4,1373.6,4376.9,2239.3,1717.9,2898.7,1672.2,1778.0,1579.1,2391.4,1826.7,1217.1,2061.6,2089.6,1150.4,1370.0,1718.7,2715.7,2357.2,1262.7,1839.3,1230.7,2837.3,1931.6,2162.4,1702.1,1425.4,1555.1,1742.9,2360.0,1500.8,1640.6,3769.5,1571.9,4580.9,2220.9,2396.4,4654.3,1913.5,1283.1,2347.3,1356.2,2322.5,2516.6,2530.5,1727.1,3120.8,2398.1,2962.7,1434.7,1581.8,2139.5,1570.9,3138.4,1700.0,2043.3,1928.9,1673.3,2051.0,1268.9,2932.7,1616.6,4992.1,3022.2,2918.6,3094.0,2514.5,2050.0,1926.7,2293.3,2342.6,3640.1,2309.6,1767.6,1323.9,2326.2,2150.8,1326.9,1322.9,2172.4,2729.7,1073.1,1755.6,2475.4,3442.5,2326.9,1328.5,2128.2,1751.9,1263.4,2363.3,3202.4,1183.8,1940.4,1669.9,1835.9,854.5,6916.4,3410.2,7581.5,5498.4,6182.5,4664.4,4203.1,2339.2,1667.3,1992.7,1337.6,2487.5,2523.9,1482.1,2532.8,2260.1,1816.9,2100.3,3179.8,6893.5,2296.6,1568.6,1968.3,3741.1,1568.2,3135.6,2892.7,3010.9,5021.4,4858.4,3380.7,3482.9,3999.0,2720.6,1718.6,2703.8,3065.8,2446.1,2034.4,1332.6,2198.2,4795.1,4149.6,3079.6,7103.6,5595.9,3424.8,2303.9,3716.1,2265.3,2781.4,2336.6,2852.4,2689.6,2437.0,2924.5,5002.5,3600.0,4531.2,3798.1,3469.0,3943.6,5398.9,5345.3,2880.9,2565.9,3777.9,3181.4,2440.1,3389.8,1358.1,4186.9,6148.4,3644.5,7877.7,4847.1,6166.9,4953.4,4598.4,4231.1,4731.6,5923.4,3705.8,4562.6,3592.6,6429.2,16571.6,12106.5,12710.3,9662.4,8452.8,9030.8,7865.6,7974.6,7533.3,6741.9,8126.7,9460.4,13283.1,5596.8,9519.1,12113.5,7061.2,14746.6,8552.2,11246.1,18695.4,13852.6,15172.0,13416.9,30282.9,34788.2,34919.4,40899.4,54955.4,108344.5],"cum_vol":[33683.8,40944.1,50934.9,56894.7,61170.0,65587.4,70858.1,78575.3,92026.4,97598.1,101547.1,104349.9,108377.6,114556.1,119606.7,128603.1,134500.5,139059.6,151361.5,162201.6,168592.8,176958.3,182313.8,185238.5,191421.3,195123.4,201556.9,208112.0,212744.6,216980.2,224213.8,229653.8,235331.4,248330.9,253180.8,258763.4,263336.9,269258.4,276173.1,281509.2,287110.3,293554.6,298072.5,305379.5,310283.6,316860.6,323035.8,329480.5,336086.0,339530.5,343380.4,350679.9,356161.1,360658.1,364782.9,367739.6,371072.1,375740.7,379726.3,382303.9,385697.1,389454.2,393274.5,397661.4,401843.8,404176.8,409389.1,412889.5,418462.2,421935.6,424630.2,427360.3,434094.1,438454.7,442411.4,444977.5,449622.4,453059.9,457489.6,460992.1,464936.5,470556.9,474985.8,478894.7,481191.3,484767.2,488263.0,490806.7,494188.8,497783.6,501990.3,505493.7,509341.8,514886.1,517641.0,521394.6,525859.9,528472.1,531813.9,534422.6,536767.4,541752.9,545102.9,549364.2,552087.6,554520.8,558090.7,560640.5,562476.8,565207.7,568172.6,571066.1,572870.6,575445.6,577780.3,580409.9,582797.9,585422.9,587600.2,589591.9,592217.6,593958.6,595836.0,599108.6,601064.1,603524.7,607000.9,610390.1,613714.1,616070.6,617977.9,619783.3,620838.1,622722.9,624821.2,626955.8,628798.4,630403.4,633490.5,637383.0,642112.6,643354.2,645673.9,649777.8,652164.9,654476.0,656850.0,660393.4,662220.9,664251.8,666647.0,671440.7,673351.7,679288.1,681101.1,682870.7,684464.0,686867.3,689100.6,690670.7,695587.8,698140.1,699545.6,702230.8,705506.0,707421.7,708724.8,710065.9,711605.1,715652.0,717857.6,718944.1,721172.1,723630.6,725853.3,727438.1,728782.9,731586.2,732959.9,737336.8,739576.1,741293.9,744192.6,745864.9,747642.9,749221.9,751613.4,753440.1,754657.1,756718.8,758808.4,759958.8,761328.8,763047.5,765763.2,768120.4,769383.1,771222.4,772453.1,775290.4,777222.1,779384.5,781086.6,782512.0,784067.1,785810.0,788170.0,789670.8,791311.4,795080.9,796652.7,801233.6,803454.6,805851.0,810505.3,812418.8,813701.9,816049.1,817405.4,819727.9,822244.4,824774.9,826502.0,829622.8,832020.9,834983.6,836418.3,838000.1,840139.6,841710.5,844848.9,846548.9,848592.1,850521.1,852194.4,854245.4,855514.2,858446.9,860063.5,865055.6,868077.9,870996.5,874090.5,876605.0,878655.0,880581.7,882875.0,885217.6,888857.7,891167.3,892934.9,894258.9,896585.1,898735.9,900062.8,901385.7,903558.1,906287.9,907361.0,909116.6,911592.0,915034.5,917361.4,918689.9,920818.1,922569.9,923833.3,926196.6,929399.0,930582.8,932523.2,934193.1,936029.1,936883.6,943799.9,947210.1,954791.6,960290.0,966472.5,971136.9,975340.1,977679.3,979346.6,981339.3,982676.9,985164.4,987688.3,989170.4,991703.1,993963.3,995780.1,997880.4,1001060.2,1007953.7,1010250.3,1011818.9,1013787.2,1017528.4,1019096.6,1022232.2,1025124.9,1028135.8,1033157.1,1038015.5,1041396.2,1044879.1,1048878.1,1051598.6,1053317.2,1056021.0,1059086.8,1061532.9,1063567.3,1064899.9,1067098.1,1071893.3,1076042.9,1079122.4,1086226.1,1091822.0,1095246.8,1097550.6,1101266.8,1103532.1,1106313.5,1108650.1,1111502.5,1114192.1,1116629.1,1119553.6,1124556.1,1128156.1,1132687.3,1136485.4,1139954.4,1143898.0,1149296.9,1154642.2,1157523.1,1160089.0,1163866.9,1167048.2,1169488.3,1172878.1,1174236.1,1178423.1,1184571.5,1188216.0,1196093.7,1200940.8,1207107.7,1212061.1,1216659.4,1220890.5,1225622.1,1231545.6,1235251.4,1239813.9,1243406.6,1249835.8,1266407.4,1278513.9,1291224.2,1300886.6,1309339.4,1318370.2,1326235.8,1334210.4,1341743.7,1348485.6,1356612.3,1366072.7,1379355.9,1384952.6,1394471.7,1406585.2,1413646.4,1428393.1,1436945.3,1448191.4,1466886.8,1480739.4,1495911.4,1509328.4,1539611.3,1574399.5,1609318.9,1650218.2,1705173.6,1813518.1],"abs_move_pct":[0.7017,1.1261,1.7658,1.6111,1.6959,1.6749,1.936,1.9532,2.3963,2.2457,2.2324,2.4368,2.2848,2.7114,2.6213,2.7093,2.9873,3.0398,3.3794,3.4886,3.4481,3.583,3.6093,3.4762,3.5509,3.5183,3.656,3.6925,3.8007,3.7209,3.5574,3.5486,3.783,3.6258,3.4973,3.5231,3.472,3.5069,3.5394,3.623,3.4271,3.3756,3.4469,3.4569,3.2951,3.1632,3.1556,3.2674,3.2791,3.4465,3.4135,3.4536,3.4061,3.368,3.3055,3.2318,3.1154,2.9473,2.9317,3.0335,3.0024,3.0535,3.0431,3.1321,3.1434,3.0493,2.9566,2.9738,2.9558,2.9914,2.9679,2.9332,2.9807,2.9421,2.9608,2.9554,3.0996,3.1673,3.1924,3.225,3.1939,3.311,3.252,3.2551,3.2471,3.2726,3.252,3.2135,3.2339,3.2235,3.29,3.2528,3.2447,3.1679,3.0534,3.1475,3.1675,3.2055,3.1874,3.0663,3.0301,2.9503,2.9502,2.9063,2.9663,2.9281,2.8956,2.9498,2.9677,2.9719,2.93,2.9525,2.8787,2.8707,2.8534,2.8338,2.7046,2.7122,2.7314,2.7404,2.6388,2.6216,2.6336,2.6658,2.6246,2.649,2.5945,2.5726,2.493,2.5711,2.6031,2.6651,2.6332,2.6343,2.6175,2.5651,2.5555,2.499,2.5141,2.5067,2.4682,2.4591,2.4212,2.5016,2.5224,2.5779,2.5313,2.5614,2.6445,2.6039,2.6133,2.545,2.5239,2.5356,2.5881,2.6017,2.6408,2.572,2.5454,2.4818,2.4614,2.446,2.5005,2.4972,2.5358,2.5068,2.4722,2.4605,2.464,2.4721,2.5002,2.4575,2.3998,2.4356,2.4722,2.4528,2.5067,2.5813,2.5813,2.6202,2.6275,2.5858,2.5953,2.6594,2.6795,2.6794,2.694,2.7932,2.7919,2.8147,2.8495,2.8439,2.873,2.9758,2.9796,2.9612,2.9762,2.9833,2.9724,3.0125,3.0705,3.1074,3.1,3.0839,3.125,3.0377,3.0327,3.0209,3.0227,3.033,3.1214,3.1284,3.1123,3.1389,3.1699,3.152,3.193,3.1993,3.1967,3.2547,3.2283,3.2013,3.1797,3.2463,3.2164,3.1801,3.1568,3.2032,3.1585,3.1548,3.1605,3.1972,3.1801,3.204,3.1654,3.1468,3.1354,3.1385,3.127,3.1193,3.1164,3.0775,3.0486,3.0608,3.0236,3.0357,3.0562,3.0631,3.0594,3.1054,3.1509,3.131,3.1335,3.1466,3.149,3.116,3.1426,3.2175,3.2278,3.1941,3.2237,3.2973,3.2762,3.2796,3.2773,3.2912,3.2679,3.2113,3.2421,3.2304,3.2303,3.1832,3.2271,3.2465,3.384,3.43,3.3863,3.4554,3.4928,3.5091,3.4805,3.4387,3.4119,3.4429,3.457,3.5176,3.5086,3.514,3.457,3.4246,3.3873,3.3854,3.4004,3.4116,3.3778,3.3511,3.3364,3.2961,3.2712,3.2834,3.3018,3.2961,3.3702,3.4154,3.3908,3.3916,3.4584,3.3936,3.4208,3.4237,3.4593,3.4456,3.4,3.4071,3.4299,3.3982,3.3729,3.4096,3.4703,3.451,3.4729,3.5493,3.5461,3.51,3.5008,3.517,3.5166,3.5431,3.5778,3.6429,3.5952,3.6573,3.7051,3.6974,3.727,3.7167,3.7346,3.6733,3.6729,3.6816,3.6483,3.7218,3.7796,3.7376,3.732,3.652,3.6886,3.7125,3.6923,3.6695,3.7052,3.7319,3.7081,3.6116,3.6542,3.6506,3.6747,3.6609,3.7051,3.7199,3.6795,3.6484,3.6159,3.6949,3.7674,3.6852,3.6273,3.6724,3.6927,3.6891,3.7217,3.6792,3.6749,3.6349,3.6781,3.7346,3.7805,3.733,3.8356,3.8109,3.7989,3.7559,3.5852,3.4677,3.467,3.5187,3.5233,3.5714,3.6069,3.7686],"open5_vol":61170.0,"days":14,"atr14":1.0852714285714289,"adv14":2182291,"avg_range_pct14":8.067,"prev_close":11.79,"prev_high":12.01,"prev_low":11.1204,"high_20d":14.795,"ref_5d_high":12.43,"ref_5d_low":11.1204,"ref_5d_avg_high":12.195,"ref_5d_avg_low":11.5388,"ref_5d_avg_range":0.6562,"sr14":{"levels":[{"lo":11.1204,"hi":11.345,"mid":11.2385,"touches":3,"last_touch_days_ago":0},{"lo":11.595,"hi":11.83,"mid":11.7239,"touches":6,"last_touch_days_ago":1},{"lo":11.892,"hi":12.01,"mid":11.934,"touches":3,"last_touch_days_ago":0},{"lo":12.18,"hi":12.43,"mid":12.301,"touches":5,"last_touch_days_ago":1},{"lo":12.465,"hi":12.715,"mid":12.59,"touches":2,"last_touch_days_ago":6},{"lo":12.76,"hi":12.9299,"mid":12.8602,"touches":4,"last_touch_days_ago":5},{"lo":13.82,"hi":13.9,"mid":13.86,"touches":2,"last_touch_days_ago":8}],"high":14.795,"low":10.47,"atr":1.0853,"sessions":14,"tol":0.2713}}