{"symbol":"QUBT","for_date":"2026-08-27","built":"2026-09-28T22:04:51-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[273914.2,115610.0,58136.0,48367.8,44710.7,48120.9,45510.9,53190.3,67444.5,48933.9,53124.7,36355.0,58835.4,48147.6,52050.1,39042.9,34823.1,30623.4,44117.1,49278.6,35513.7,38120.1,25409.9,23186.0,28541.0,26837.9,21674.8,27097.6,18504.6,17972.7,24840.5,25232.4,27527.4,22176.7,20660.7,21510.5,24377.3,18759.6,26526.9,18217.4,32350.4,21431.0,23182.9,16514.1,15583.9,30180.4,15456.8,17044.1,23065.0,25470.1,27825.3,19384.8,35229.8,21873.6,29051.4,21995.9,21871.0,26157.6,18999.1,20366.1,21156.6,18548.2,18752.6,10898.1,19424.4,18148.0,19366.5,16776.3,18839.0,15613.6,16546.4,16069.0,19123.9,14782.6,9955.4,14755.4,25319.0,13218.4,14253.6,12544.1,14849.4,15282.2,13521.4,15926.7,11720.4,17765.6,17583.4,18147.5,39157.1,12862.4,19414.2,12959.5,12964.8,14609.9,10075.5,20075.1,18677.2,16037.2,13710.8,10875.9,14760.9,13266.9,20338.1,14155.6,10134.9,16756.9,15452.4,20971.1,15559.7,15099.6,20140.7,9624.5,13138.2,14699.6,8115.4,19095.3,12542.7,8700.1,11162.7,8629.2,11867.6,9474.1,8858.6,9540.3,10286.5,14598.3,13711.8,9783.9,11541.2,12404.4,12403.2,14089.5,12544.7,16019.5,7727.6,10832.1,11246.7,16966.6,16571.6,14448.6,11692.4,8678.9,12219.0,10680.4,14597.3,11235.4,9397.6,14041.4,10874.3,14703.3,12396.4,15535.3,19051.5,12028.5,12271.6,16250.2,17245.6,18952.9,12605.6,8397.8,13336.0,9997.6,7668.9,11220.7,6412.8,7639.9,9942.5,8702.8,14258.1,19014.6,10383.2,19276.1,8455.4,10859.4,8585.9,9204.2,16129.7,9689.1,6810.7,6946.9,10303.9,11782.2,27242.4,17536.2,6753.1,6806.7,15205.4,6488.7,19095.3,9583.2,6761.6,6648.1,12938.4,8010.6,4462.4,9553.9,8430.9,12499.4,6966.9,7726.7,15954.8,8628.1,10555.4,12106.4,9284.1,9187.2,6558.6,8835.6,7157.6,10044.1,8253.6,9684.3,15344.3,5435.8,8287.4,10940.8,13968.0,6146.6,8435.5,7144.4,7253.0,7245.3,10196.2,7664.3,11040.1,8456.7,10836.9,9406.7,8299.1,8383.5,12874.9,13461.1,8599.4,9039.1,10092.2,7466.6,8562.1,6127.1,10761.2,6481.4,6110.7,6336.6,7092.9,10736.1,4895.2,8903.6,8494.0,8109.6,7582.0,4836.3,7006.9,6813.5,6105.7,5181.6,6479.1,10605.6,9044.5,7002.6,6642.4,10935.9,6532.0,8726.8,6865.6,9808.0,3270.1,10646.4,4873.4,6456.1,10395.9,8171.6,12355.6,15315.9,8869.1,6644.9,4320.6,9050.9,6394.9,5420.4,10496.1,7553.5,6675.0,8667.6,6476.1,5812.2,16124.4,6398.7,6246.4,6602.9,8209.0,5053.2,8472.6,8004.7,5949.2,3004.4,14125.5,6319.8,7305.4,5413.3,6267.4,7195.6,8016.1,12975.1,6783.7,8427.2,6152.6,9728.9,5769.1,11229.5,4725.9,8901.3,6896.8,6362.8,7277.5,6905.6,9751.9,7610.0,7716.3,6962.7,6311.1,19011.9,7629.9,8518.4,6614.5,7472.0,5064.9,9987.1,9244.9,7768.3,10267.9,7369.2,13711.8,11128.4,6183.9,7400.1,15578.5,11833.1,13810.7,16259.8,9306.6,8346.9,13171.4,12004.9,13489.4,11456.6,49342.6,20128.8,13767.6,15134.9,11122.4,10700.5,11035.1,11524.1,12551.2,11200.9,8651.8,8967.6,9309.2,11734.2,10366.3,23421.4,28759.1,11728.0,12289.5,11407.8,15152.8,15322.4,15542.8,9161.2,11491.7,17399.2,18753.5,11271.4,25040.2,18378.6,19052.5,26255.4,15818.9,17401.8,18199.4,53161.3,49563.7,20109.6,56725.5,32545.6,62585.6,66999.8,45188.7,86921.7,132173.1,217974.4],"cum_vol":[273914.2,389524.2,447660.2,496028.0,540738.7,588859.6,634370.5,687560.8,755005.3,803939.2,857063.9,893418.9,952254.3,1000401.9,1052451.9,1091494.8,1126317.9,1156941.2,1201058.3,1250336.9,1285850.6,1323970.7,1349380.6,1372566.6,1401107.6,1427945.5,1449620.3,1476717.9,1495222.5,1513195.2,1538035.7,1563268.1,1590795.5,1612972.2,1633632.9,1655143.4,1679520.7,1698280.4,1724807.3,1743024.7,1775375.1,1796806.1,1819989.1,1836503.2,1852087.1,1882267.5,1897724.3,1914768.4,1937833.4,1963303.6,1991128.9,2010513.6,2045743.4,2067617.1,2096668.5,2118664.4,2140535.4,2166693.1,2185692.1,2206058.2,2227214.8,2245763.0,2264515.6,2275413.7,2294838.1,2312986.1,2332352.6,2349128.9,2367967.9,2383581.4,2400127.8,2416196.8,2435320.7,2450103.3,2460058.6,2474814.0,2500133.0,2513351.4,2527604.9,2540149.1,2554998.4,2570280.6,2583802.0,2599728.7,2611449.1,2629214.8,2646798.1,2664945.6,2704102.8,2716965.2,2736379.4,2749338.9,2762303.7,2776913.6,2786989.1,2807064.1,2825741.4,2841778.6,2855489.4,2866365.2,2881126.1,2894393.1,2914731.2,2928886.8,2939021.7,2955778.6,2971231.0,2992202.1,3007761.9,3022861.4,3043002.1,3052626.6,3065764.9,3080464.5,3088579.9,3107675.1,3120217.9,3128917.9,3140080.6,3148709.9,3160577.5,3170051.6,3178910.1,3188450.4,3198736.9,3213335.2,3227047.0,3236830.9,3248372.1,3260776.4,3273179.6,3287269.1,3299813.9,3315833.4,3323560.9,3334393.1,3345639.8,3362606.4,3379177.9,3393626.5,3405318.9,3413997.8,3426216.8,3436897.1,3451494.4,3462729.9,3472127.4,3486168.9,3497043.1,3511746.4,3524142.9,3539678.1,3558729.6,3570758.1,3583029.8,3599280.0,3616525.6,3635478.4,3648084.1,3656481.9,3669817.9,3679815.4,3687484.4,3698705.1,3705117.9,3712757.7,3722700.2,3731403.0,3745661.1,3764675.6,3775058.9,3794334.9,3802790.4,3813649.8,3822235.7,3831439.9,3847569.6,3857258.7,3864069.4,3871016.4,3881320.2,3893102.4,3920344.8,3937881.0,3944634.1,3951440.9,3966646.2,3973134.9,3992230.2,4001813.4,4008575.0,4015223.1,4028161.6,4036172.1,4040634.5,4050188.4,4058619.3,4071118.6,4078085.5,4085812.2,4101767.0,4110395.1,4120950.5,4133056.9,4142341.0,4151528.2,4158086.8,4166922.4,4174080.0,4184124.1,4192377.8,4202062.1,4217406.4,4222842.1,4231129.6,4242070.4,4256038.4,4262184.9,4270620.4,4277764.8,4285017.8,4292263.1,4302459.3,4310123.6,4321163.6,4329620.4,4340457.2,4349863.9,4358163.0,4366546.5,4379421.4,4392882.5,4401481.9,4410521.1,4420613.3,4428079.9,4436642.0,4442769.1,4453530.3,4460011.7,4466122.4,4472459.0,4479551.9,4490288.0,4495183.2,4504086.9,4512580.9,4520690.5,4528272.5,4533108.8,4540115.7,4546929.2,4553034.9,4558216.5,4564695.6,4575301.2,4584345.7,4591348.3,4597990.7,4608926.6,4615458.6,4624185.4,4631050.9,4640858.9,4644129.1,4654775.4,4659648.8,4666104.9,4676500.8,4684672.4,4697028.1,4712343.9,4721213.0,4727857.9,4732178.6,4741229.4,4747624.4,4753044.8,4763540.9,4771094.4,4777769.4,4786437.0,4792913.1,4798725.3,4814849.7,4821248.4,4827494.9,4834097.7,4842306.7,4847359.9,4855832.5,4863837.2,4869786.4,4872790.9,4886916.4,4893236.1,4900541.5,4905954.8,4912222.1,4919417.7,4927433.8,4940408.9,4947192.6,4955619.9,4961772.5,4971501.4,4977270.4,4988499.9,4993225.8,5002127.1,5009023.9,5015386.6,5022664.1,5029569.7,5039321.6,5046931.6,5054647.9,5061610.6,5067921.7,5086933.6,5094563.5,5103081.9,5109696.4,5117168.4,5122233.3,5132220.4,5141465.4,5149233.6,5159501.6,5166870.8,5180582.6,5191710.9,5197894.8,5205294.9,5220873.4,5232706.4,5246517.1,5262776.9,5272083.6,5280430.4,5293601.9,5305606.7,5319096.1,5330552.8,5379895.4,5400024.2,5413791.8,5428926.7,5440049.1,5450749.6,5461784.6,5473308.8,5485860.0,5497060.9,5505712.6,5514680.2,5523989.4,5535723.6,5546089.9,5569511.3,5598270.4,5609998.4,5622287.9,5633695.7,5648848.5,5664170.9,5679713.7,5688874.9,5700366.6,5717765.9,5736519.4,5747790.7,5772830.9,5791209.5,5810262.0,5836517.4,5852336.2,5869738.0,5887937.4,5941098.6,5990662.4,6010772.0,6067497.5,6100043.1,6162628.6,6229628.4,6274817.1,6361738.9,6493911.9,6711886.4],"abs_move_pct":[0.9746,1.3,1.2077,1.3496,1.5829,1.4107,1.4594,1.5773,2.007,1.9507,2.2284,2.1961,2.2745,2.1049,1.9251,1.9382,1.6408,1.6335,1.7282,1.8214,1.8261,1.9293,1.9636,1.9235,2.0623,1.9738,1.9207,1.8646,1.8461,1.9479,2.0194,2.0068,2.0882,2.1047,2.1006,1.906,1.9213,1.9103,1.857,1.8372,1.7155,1.8411,1.8025,1.779,1.8158,1.878,1.8141,1.8243,1.6975,1.6446,1.5362,1.5742,1.697,1.7798,1.8961,1.9037,1.9146,1.9806,2.0006,1.9828,1.8754,1.8912,1.8332,1.7277,1.8961,1.8712,1.8186,1.7498,1.8126,1.8563,1.8037,1.7909,1.7729,1.8171,1.8372,1.8503,1.8473,1.9164,1.9393,1.8711,1.8845,1.8494,1.8282,1.8468,1.9319,2.0138,1.9743,2.0428,2.049,2.0479,2.131,2.0839,2.049,1.9954,1.9739,2.0456,2.1298,2.1772,2.1947,2.2186,2.2228,2.2699,2.2174,2.1861,2.1992,2.1645,2.2651,2.2698,2.248,2.2196,2.312,2.2761,2.3418,2.3054,2.3056,2.3368,2.324,2.3582,2.3718,2.3727,2.3827,2.4179,2.3638,2.3891,2.4257,2.4008,2.3904,2.3955,2.4289,2.4388,2.4114,2.4385,2.4352,2.4595,2.4072,2.4508,2.4848,2.4228,2.5023,2.4914,2.4856,2.5292,2.4649,2.4588,2.4596,2.4981,2.5065,2.51,2.5318,2.5778,2.5895,2.5886,2.5933,2.5981,2.5397,2.6145,2.5844,2.5906,2.4989,2.5025,2.5886,2.5328,2.56,2.5286,2.4913,2.4933,2.4339,2.4966,2.537,2.5551,2.5271,2.5874,2.5802,2.571,2.5861,2.5905,2.617,2.6305,2.6249,2.6184,2.6269,2.5876,2.5509,2.5493,2.5604,2.5533,2.5428,2.4949,2.5181,2.5643,2.5432,2.5429,2.5419,2.5093,2.5096,2.4522,2.5129,2.4821,2.4747,2.4811,2.4016,2.3862,2.4082,2.3659,2.3486,2.3586,2.3465,2.3659,2.3555,2.3145,2.3429,2.3353,2.3765,2.3842,2.3605,2.3954,2.3869,2.3633,2.3535,2.2941,2.3252,2.3489,2.3673,2.3741,2.371,2.3934,2.3551,2.3506,2.3668,2.4016,2.4037,2.3386,2.3786,2.3552,2.3249,2.3338,2.2771,2.2563,2.2866,2.2532,2.245,2.2926,2.3017,2.3119,2.3021,2.2429,2.2206,2.2404,2.2997,2.3034,2.2739,2.2939,2.313,2.3146,2.3013,2.3481,2.3353,2.2888,2.2569,2.2731,2.2444,2.2354,2.2197,2.267,2.2442,2.2655,2.2811,2.2739,2.2497,2.2354,2.2509,2.2035,2.2541,2.2202,2.2118,2.2226,2.2431,2.1883,2.183,2.1884,2.1896,2.158,2.1999,2.2081,2.2366,2.2672,2.2629,2.2755,2.2974,2.3208,2.2797,2.2712,2.2926,2.291,2.3031,2.2802,2.3115,2.3299,2.3204,2.3109,2.2958,2.2822,2.2521,2.248,2.2765,2.2465,2.2533,2.2822,2.3049,2.2924,2.2545,2.2673,2.2349,2.2179,2.1987,2.1767,2.2064,2.1985,2.1675,2.1547,2.1637,2.1555,2.1673,2.1663,2.1615,2.1431,2.1911,2.2116,2.2062,2.2166,2.231,2.219,2.2023,2.1861,2.1438,2.1657,2.2249,2.259,2.2604,2.253,2.2028,2.2098,2.213,2.1561,2.1526,2.132,2.1407,2.0649,2.0836,2.0662,2.1568,2.1476,2.133,2.1897,2.1942,2.213,2.1976,2.1449,2.1582,2.1671,2.102,2.1011,2.0765,2.0975,2.1565,2.1318,2.1482,2.1656,2.1383,2.1856,2.1866,2.191,2.2395,2.208,2.2225,2.2064,2.2649,2.2686,2.2838,2.2759,2.3855,2.3575,2.374,2.3557,2.3954,2.3614,2.2552,2.3595,2.4225,2.3382],"open5_vol":540738.7,"days":14,"atr14":0.4839214285714285,"adv14":8174286,"avg_range_pct14":5.347,"prev_close":8.35,"prev_high":8.58,"prev_low":8.29,"high_20d":9.35,"ref_5d_high":8.95,"ref_5d_low":8.035,"ref_5d_avg_high":8.686,"ref_5d_avg_low":8.193,"ref_5d_avg_range":0.493,"sr14":{"levels":[{"lo":8.035,"hi":8.14,"mid":8.0875,"touches":2,"last_touch_days_ago":4},{"lo":8.18,"hi":8.29,"mid":8.2325,"touches":4,"last_touch_days_ago":0},{"lo":8.45,"hi":8.56,"mid":8.5033,"touches":3,"last_touch_days_ago":4},{"lo":8.58,"hi":8.7,"mid":8.6333,"touches":3,"last_touch_days_ago":0},{"lo":8.72,"hi":8.785,"mid":8.7533,"touches":6,"last_touch_days_ago":2},{"lo":8.86,"hi":8.95,"mid":8.915,"touches":3,"last_touch_days_ago":3},{"lo":9.1,"hi":9.205,"mid":9.1612,"touches":4,"last_touch_days_ago":7},{"lo":9.24,"hi":9.26,"mid":9.2483,"touches":3,"last_touch_days_ago":9}],"high":9.26,"low":8.035,"atr":0.4839,"sessions":14,"tol":0.121}}