{"symbol":"QS","for_date":"2026-08-27","built":"2026-09-28T22:04:51-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[214208.5,63951.3,47556.5,37652.2,62854.8,48345.6,31584.8,38369.5,37421.3,50122.4,48933.7,30643.1,34866.1,36167.6,48868.9,46021.7,30728.6,30811.1,22071.2,36687.1,32736.4,35316.5,29839.2,25957.0,32309.1,24799.7,34351.9,28397.1,27634.4,20010.4,34191.4,39197.7,35031.0,29439.8,32115.1,38318.1,38058.1,40920.3,24805.3,32026.9,39552.3,37910.7,43737.5,25033.6,29267.1,30389.7,28393.2,27896.9,30901.9,31645.7,39748.2,34332.1,38169.0,31951.4,32849.6,39844.1,52186.9,33181.2,40362.3,22924.9,49189.1,36079.1,40184.3,45845.4,70301.1,39075.6,30572.6,39665.3,38940.1,38032.6,50005.9,43732.4,42303.9,45191.1,27502.6,45631.6,44831.0,41202.4,38684.3,36029.3,41032.9,48128.5,49588.4,41654.0,64451.6,68237.2,68154.4,56957.3,36928.6,41185.6,50615.8,70752.6,59523.1,52876.6,55982.1,41755.2,58966.7,43462.0,44193.5,47545.2,57505.8,70211.1,64620.1,70428.6,46412.8,47550.9,62778.6,81862.1,50551.9,59788.1,48844.6,58850.6,53677.8,48939.2,54265.9,51429.5,42858.9,68518.9,51157.5,64606.8,58039.7,44188.7,42365.1,61765.9,43478.8,59912.8,53611.1,48210.2,51924.4,47444.2,56431.2,57387.9,32010.5,44930.1,41116.9,36642.5,49364.2,40589.3,49838.2,57458.2,55529.5,74468.6,44838.9,37509.1,56117.4,72420.2,43896.9,40294.0,44417.5,39458.2,57262.9,54627.1,36899.9,54809.1,59065.6,79237.8,73312.2,64758.8,78608.7,45797.4,57270.3,50218.9,35740.5,57762.5,43566.9,41741.7,35739.1,62170.3,38108.4,28714.5,32658.9,34043.9,44104.6,27967.3,41303.3,41289.5,27333.4,33177.7,31250.3,50722.1,43657.4,52921.3,40586.7,32879.6,40434.8,32916.9,47299.2,39996.6,20045.6,51890.4,32581.9,36137.1,33835.6,30236.7,25675.8,41772.4,38686.1,43079.2,21954.9,28858.9,40065.6,33629.9,30256.9,30170.9,48867.5,28429.8,29522.9,112958.4,28668.9,38749.5,34591.5,31676.4,37118.6,28901.6,32178.7,28684.4,52444.4,28471.9,38027.9,29461.7,32661.8,34126.4,42960.7,27604.9,36166.1,37232.7,45309.9,44927.8,28982.1,26373.4,37307.5,24448.0,32102.6,37739.8,22065.5,25129.6,37515.1,22673.4,26476.3,24948.2,32230.1,31323.5,31000.6,29201.2,24043.9,21911.3,28840.6,32113.3,27201.4,28177.0,34118.9,34256.1,42996.4,24770.6,41615.3,51751.7,34983.6,31109.0,37293.9,34745.6,27847.3,34649.7,24866.6,37334.9,31634.6,45442.2,43968.3,55638.1,35501.6,35014.6,30011.6,28279.0,23705.1,32410.7,31500.4,26168.7,25803.3,20127.1,25977.7,32139.1,37500.5,36568.1,26268.6,34189.7,35449.1,25115.2,30305.1,26803.1,24906.8,20165.6,24030.1,18018.0,20612.6,26705.1,28272.4,30248.4,29702.0,31784.1,36195.3,43358.9,19112.9,28149.5,19459.9,18988.6,31217.9,26691.7,33793.8,24189.2,25864.6,31962.8,41267.3,26241.5,27599.3,28760.9,26349.8,32340.4,33060.4,30204.2,24377.9,27034.1,36040.8,24571.3,19680.6,31828.7,17988.7,37823.0,22240.5,12943.3,27616.4,16820.4,36279.9,33410.4,35705.6,16849.1,17167.5,26839.7,21713.6,34447.2,33575.6,25384.4,35755.1,28297.1,24700.7,30497.6,20933.6,38938.5,32911.0,31068.1,35523.6,35221.5,29865.7,64664.1,30547.1,35874.4,39201.1,24942.6,32871.2,23385.1,27203.3,29036.6,59384.2,42568.1,56108.9,34565.2,26849.0,32290.4,47427.6,25910.7,35117.6,36958.8,40546.3,31816.7,46775.9,38679.0,37865.9,36301.2,32243.3,33351.9,35933.1,22710.4,76621.5,47004.6,43716.3,45853.1,109473.5,112109.1,97428.7,110895.6,213256.5,295181.4],"cum_vol":[214208.5,278159.8,325716.3,363368.5,426223.3,474568.9,506153.6,544523.1,581944.4,632066.9,681000.6,711643.6,746509.8,782677.4,831546.2,877567.9,908296.5,939107.6,961178.9,997866.0,1030602.4,1065918.9,1095758.1,1121715.1,1154024.1,1178823.9,1213175.7,1241572.9,1269207.3,1289217.7,1323409.1,1362606.8,1397637.8,1427077.6,1459192.6,1497510.7,1535568.8,1576489.1,1601294.4,1633321.2,1672873.5,1710784.2,1754521.7,1779555.4,1808822.5,1839212.2,1867605.4,1895502.4,1926404.3,1958050.0,1997798.2,2032130.4,2070299.4,2102250.8,2135100.4,2174944.5,2227131.4,2260312.6,2300674.9,2323599.8,2372788.9,2408867.9,2449052.2,2494897.6,2565198.6,2604274.3,2634846.9,2674512.1,2713452.3,2751484.9,2801490.8,2845223.1,2887527.0,2932718.1,2960220.6,3005852.3,3050683.3,3091885.6,3130569.9,3166599.2,3207632.1,3255760.6,3305349.1,3347003.1,3411454.7,3479691.9,3547846.3,3604803.6,3641732.2,3682917.8,3733533.6,3804286.1,3863809.3,3916685.9,3972668.0,4014423.2,4073389.9,4116851.9,4161045.4,4208590.6,4266096.4,4336307.6,4400927.7,4471356.4,4517769.1,4565320.0,4628098.6,4709960.7,4760512.6,4820300.8,4869145.4,4927995.9,4981673.7,5030612.9,5084878.9,5136308.4,5179167.3,5247686.2,5298843.7,5363450.5,5421490.2,5465678.9,5508044.1,5569810.0,5613288.8,5673201.6,5726812.6,5775022.9,5826947.2,5874391.4,5930822.6,5988210.6,6020221.1,6065151.2,6106268.1,6142910.6,6192274.9,6232864.1,6282702.4,6340160.6,6395690.1,6470158.7,6514997.6,6552506.7,6608624.1,6681044.4,6724941.2,6765235.2,6809652.7,6849110.9,6906373.9,6961001.0,6997900.9,7052710.1,7111775.7,7191013.5,7264325.7,7329084.5,7407693.2,7453490.6,7510760.9,7560979.8,7596720.3,7654482.8,7698049.7,7739791.4,7775530.6,7837700.9,7875809.3,7904523.8,7937182.7,7971226.6,8015331.3,8043298.6,8084601.9,8125891.4,8153224.8,8186402.5,8217652.8,8268374.9,8312032.3,8364953.6,8405540.3,8438419.9,8478854.7,8511771.6,8559070.9,8599067.5,8619113.1,8671003.5,8703585.4,8739722.5,8773558.1,8803794.9,8829470.6,8871243.1,8909929.1,8953008.4,8974963.3,9003822.1,9043887.7,9077517.6,9107774.5,9137945.4,9186812.9,9215242.6,9244765.6,9357723.9,9386392.8,9425142.3,9459733.8,9491410.1,9528528.7,9557430.4,9589609.1,9618293.4,9670737.8,9699209.6,9737237.5,9766699.2,9799361.0,9833487.4,9876448.1,9904053.0,9940219.1,9977451.8,10022761.7,10067689.5,10096671.6,10123044.9,10160352.4,10184800.4,10216903.0,10254642.8,10276708.3,10301837.9,10339353.0,10362026.4,10388502.6,10413450.9,10445681.0,10477004.5,10508005.1,10537206.3,10561250.2,10583161.5,10612002.1,10644115.4,10671316.8,10699493.8,10733612.7,10767868.9,10810865.3,10835635.9,10877251.2,10929002.9,10963986.6,10995095.6,11032389.4,11067135.0,11094982.3,11129632.0,11154498.6,11191833.4,11223468.1,11268910.3,11312878.6,11368516.7,11404018.3,11439032.9,11469044.6,11497323.6,11521028.7,11553439.4,11584939.8,11611108.5,11636911.8,11657038.9,11683016.6,11715155.8,11752656.3,11789224.4,11815493.1,11849682.8,11885131.9,11910247.1,11940552.2,11967355.3,11992262.1,12012427.6,12036457.7,12054475.7,12075088.3,12101793.4,12130065.8,12160314.1,12190016.1,12221800.3,12257995.6,12301354.4,12320467.4,12348616.9,12368076.7,12387065.4,12418283.3,12444975.0,12478768.8,12502958.0,12528822.6,12560785.4,12602052.7,12628294.2,12655893.5,12684654.4,12711004.1,12743344.6,12776405.0,12806609.2,12830987.1,12858021.2,12894062.0,12918633.3,12938313.9,12970142.6,12988131.4,13025954.4,13048194.9,13061138.1,13088754.6,13105574.9,13141854.9,13175265.3,13210970.9,13227820.0,13244987.5,13271827.2,13293540.9,13327988.1,13361563.6,13386948.0,13422703.1,13451000.3,13475701.0,13506198.6,13527132.2,13566070.7,13598981.7,13630049.8,13665573.4,13700794.9,13730660.6,13795324.7,13825871.9,13861746.2,13900947.3,13925889.9,13958761.1,13982146.2,14009349.5,14038386.1,14097770.4,14140338.4,14196447.4,14231012.6,14257861.6,14290151.9,14337579.5,14363490.2,14398607.9,14435566.6,14476112.9,14507929.6,14554705.6,14593384.6,14631250.5,14667551.7,14699795.0,14733146.9,14769080.0,14791790.4,14868411.9,14915416.6,14959132.9,15004985.9,15114459.4,15226568.6,15323997.3,15434892.9,15648149.4,15943330.8],"abs_move_pct":[0.5806,0.8144,0.7436,0.6953,0.8316,0.9332,0.9525,1.0062,1.0672,1.1474,1.3301,1.1569,1.1255,1.0645,1.0203,1.0203,0.9687,0.8738,0.9687,1.1149,1.1777,1.2487,1.2156,1.1589,1.1892,1.1339,1.2087,1.1815,1.2044,1.2028,1.2847,1.4206,1.4905,1.4678,1.4833,1.5232,1.5346,1.4183,1.4038,1.3153,1.3079,1.426,1.2815,1.3061,1.3322,1.2951,1.2319,1.2225,1.2162,1.2862,1.1813,1.1082,1.198,1.1945,1.093,1.283,1.3106,1.435,1.4461,1.3683,1.3821,1.3691,1.3894,1.4232,1.5851,1.6326,1.6651,1.6279,1.6546,1.6342,1.7037,1.6972,1.7309,1.7526,1.7127,1.7518,1.7529,1.8311,1.8092,1.8506,1.8608,1.8285,1.8328,1.8584,2.0083,2.0039,1.9953,1.9102,1.9086,1.8799,1.848,1.727,1.7732,1.8004,1.8229,1.901,1.8768,1.8947,1.9362,2.0194,1.9646,1.9996,1.9672,1.9296,1.9518,1.9719,1.9693,1.9823,1.9463,2.0156,2.05,1.9586,1.9806,1.9429,1.9138,1.9518,1.9578,1.9289,1.9081,1.9233,1.9392,1.9074,1.9842,2.0196,2.0282,2.1192,2.1404,2.1598,2.1566,2.2083,2.2626,2.2265,2.164,2.1238,2.1676,2.1547,2.1099,2.1091,2.1124,2.1216,2.1843,2.1782,2.1647,2.21,2.1189,2.0939,2.102,2.0744,2.0214,2.0794,2.0316,1.9831,1.9596,1.9741,1.9375,1.8752,1.9035,1.9128,1.9156,1.9153,1.9125,1.9323,1.9569,1.9845,1.9512,1.9421,1.982,1.9615,1.9476,1.8891,1.9038,1.9121,1.8832,1.8868,1.898,1.8548,1.8582,1.8662,1.8751,1.854,1.8537,1.8516,1.8708,1.8091,1.8573,1.8281,1.8576,1.8454,1.8704,1.8897,1.8763,1.9038,1.9275,1.9219,1.9116,1.8998,1.9179,1.8851,1.8651,1.9037,1.9169,1.9397,1.9191,1.8217,1.8198,1.8395,1.8042,1.8158,1.8064,1.7891,1.8091,1.8265,1.8257,1.7934,1.7623,1.7426,1.7566,1.7768,1.7694,1.754,1.7704,1.7404,1.7142,1.7248,1.753,1.8139,1.8092,1.7847,1.7615,1.7989,1.8306,1.8501,1.8531,1.8088,1.8555,1.8405,1.8366,1.8368,1.8246,1.7948,1.8107,1.8177,1.8531,1.835,1.8556,1.8451,1.844,1.8461,1.863,1.8668,1.8357,1.8567,1.8806,1.8695,1.8347,1.7984,1.8033,1.8012,1.7638,1.7792,1.7929,1.7843,1.8488,1.8602,1.8626,1.8944,1.8328,1.8533,1.8607,1.8471,1.7943,1.8518,1.8502,1.8371,1.884,1.8612,1.8945,1.9102,1.9275,1.9,1.9212,1.8872,1.8988,1.8505,1.8253,1.7971,1.7956,1.8291,1.8208,1.8622,1.903,1.8119,1.7845,1.755,1.7984,1.7526,1.7473,1.771,1.759,1.7413,1.7348,1.7116,1.6905,1.6933,1.7112,1.731,1.7783,1.7668,1.7493,1.7908,1.8054,1.7745,1.7824,1.7349,1.7037,1.7665,1.7278,1.7084,1.729,1.7652,1.7824,1.8084,1.8236,1.8367,1.8728,1.8503,1.8763,1.9007,1.9017,1.9011,1.9235,1.9204,1.8549,1.8454,1.8225,1.8005,1.8382,1.8301,1.8128,1.7973,1.8324,1.8334,1.9015,1.915,1.9595,1.9816,1.979,2.0079,1.96,1.9433,2.002,1.9742,2.0222,2.0118,2.0049,1.9495,1.9498,1.9505,1.948,1.9067,1.8815,1.8885,1.8709,1.8788,1.8797,1.8767,1.8313,1.8895,1.8826,1.8114,1.7777,1.8475,1.8842,1.8818,1.8154,1.8186,1.8561,1.8319,1.8149,1.8024,1.8302,1.8527,1.8162,1.8586,1.8422,1.8185,1.8492,1.8876,1.8843,1.8912],"open5_vol":426223.3,"days":14,"atr14":0.31259285714285723,"adv14":17504062,"avg_range_pct14":4.753,"prev_close":5.74,"prev_high":5.91,"prev_low":5.64,"high_20d":6.53,"ref_5d_high":6.12,"ref_5d_low":5.52,"ref_5d_avg_high":5.941,"ref_5d_avg_low":5.663,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":5.62,"hi":5.675,"mid":5.651,"touches":5,"last_touch_days_ago":0},{"lo":5.79,"hi":5.82,"mid":5.805,"touches":2,"last_touch_days_ago":3},{"lo":5.89,"hi":5.955,"mid":5.919,"touches":5,"last_touch_days_ago":0},{"lo":6.01,"hi":6.08,"mid":6.04,"touches":3,"last_touch_days_ago":7},{"lo":6.12,"hi":6.1977,"mid":6.1525,"touches":5,"last_touch_days_ago":3},{"lo":6.21,"hi":6.22,"mid":6.215,"touches":2,"last_touch_days_ago":10},{"lo":6.3437,"hi":6.39,"mid":6.3668,"touches":2,"last_touch_days_ago":8},{"lo":6.4599,"hi":6.53,"mid":6.495,"touches":2,"last_touch_days_ago":9}],"high":6.53,"low":5.52,"atr":0.3126,"sessions":14,"tol":0.0781}}