{"symbol":"PMI","for_date":"2026-08-27","built":"2026-09-28T22:04:51-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[20502.6,8347.6,18827.4,14182.5,7021.7,9051.9,11493.0,9623.9,11308.2,5572.3,4887.4,3102.6,3399.9,20076.1,15842.8,12004.5,5301.0,11424.3,12861.1,9957.1,9652.1,28868.1,29099.9,15679.6,18148.7,22204.2,30988.6,22588.0,20035.0,13502.1,11923.8,12582.1,10158.1,9702.6,11542.2,18772.3,51905.1,28723.0,28804.1,17192.8,20571.8,17560.6,11514.6,11470.3,6156.4,10776.2,20805.4,7462.6,7192.1,5521.8,8446.0,6993.1,27208.0,31851.3,27006.6,41214.4,36381.1,43524.2,25225.1,24613.6,23943.7,18500.9,34114.4,15197.3,11928.0,10441.9,9959.7,9097.6,18796.3,22099.8,26191.6,11511.0,18492.7,77074.4,48367.1,63387.8,61736.5,50252.4,50108.9,61952.9,60408.1,12891.6,7142.9,11382.9,15765.4,8011.0,9905.1,12837.4,2235.1,2063.7,5360.4,52326.6,27724.2,20780.6,26537.2,7232.6,19908.5,11411.0,16110.3,11504.5,6564.6,5715.1,6619.8,6599.9,8151.4,7608.0,16239.4,11425.1,9153.1,9250.4,7799.6,4005.4,4053.0,3860.2,3326.7,8148.6,5934.4,3808.5,3831.4,5056.7,5257.1,3114.4,2939.9,1548.5,3250.4,1835.9,7931.2,6624.2,3685.2,1649.2,10351.1,11214.1,4443.2,2823.0,2640.1,1801.5,3081.0,3109.2,4810.7,2364.1,1476.8,825.1,1518.4,1644.0,1312.9,1057.7,1540.8,3739.7,4447.8,3142.9,1171.1,804.0,1151.9,943.0,1040.0,1496.0,2298.6,1624.2,1893.4,2236.3,1430.6,2087.8,981.4,929.0,2100.9,3662.6,2058.1,2672.6,3676.4,3465.0,4880.1,3664.4,2946.4,3117.5,6175.0,13027.1,6751.2,5921.4,11266.1,7605.3,6748.6,2363.2,1788.6,2522.9,3885.1,12561.6,6363.8,4585.8,5869.7,4242.4,4620.1,8964.1,24605.4,12178.4,13852.5,20133.8,10952.4,10494.9,8606.1,9293.9,7653.9,6068.9,6106.6,7114.7,19762.4,15065.6,8214.0,10646.4,3865.4,3717.3,2982.8,4143.9,4966.6,16830.3,17298.6,11133.5,8022.9,8892.9,24826.6,16650.1,10427.7,6632.9,5160.1,6518.2,6198.9,9647.4,5288.9,5657.5,5986.1,2585.0,2903.9,1830.4,1947.2,3910.6,2260.4,3686.9,4252.7,2413.9,1805.3,5140.3,4949.8,3430.9,21600.4,18823.2,8999.1,12493.1,19168.7,6356.1,5185.6,6914.7,7599.6,23471.9,47232.9,17714.5,6037.0,16695.8,12540.6,9187.4,6278.6,5364.8,7271.6,6281.3,4132.0,5371.0,7719.6,24531.1,9716.7,8381.8,16432.4,11649.6,29868.8,18582.6,7832.6,12619.9,6742.8,7504.0,5998.2,6729.6,4557.9,10826.4,7897.0,8228.4,12625.1,5545.3,4046.2,7680.6,8370.8,3926.9,4813.8,2829.4,2124.9,1764.0,1978.5,2961.2,4107.0,4724.6,2574.1,2239.6,5293.6,4497.8,2596.9,1828.5,1659.8,2922.5,1949.5,3232.4,2932.6,8838.1,3072.7,9049.5,7923.6,6942.6,7863.9,3504.1,2704.4,5908.6,3830.5,5645.4,4738.8,8791.9,9494.3,10978.1,11382.6,2932.7,4440.4,3090.9,4155.1,2575.6,5268.4,4418.9,2405.6,3586.9,2873.6,4070.7,2604.4,2219.5,3204.4,10695.2,3191.1,2642.8,6436.1,6443.4,5850.1,6554.6,11850.6,15181.4,9408.0,8104.4,8884.6,20981.0,20978.6,18593.6,12696.7,16590.3,13356.0,5810.1,11970.6,13068.3,8694.3,5772.5,8077.4,10354.9,5722.9,4391.3,5235.6,5575.6,4340.4,10598.5,7387.2,7125.9,12296.5,8383.9,3809.5,10220.4,5580.6,5691.3,5641.1,2543.8,4353.2,10135.6,15008.7,14356.2,9452.3,13493.5,12020.4,8720.8,10598.5,5555.1,7360.6,17102.8],"cum_vol":[20502.6,28850.1,47677.5,61860.0,68881.7,77933.6,89426.6,99050.4,110358.6,115930.9,120818.3,123920.9,127320.8,147396.9,163239.6,175244.1,180545.1,191969.4,204830.5,214787.6,224439.7,253307.8,282407.6,298087.2,316235.9,338440.1,369428.7,392016.7,412051.7,425553.9,437477.6,450059.8,460217.9,469920.4,481462.6,500234.9,552140.1,580863.1,609667.1,626859.9,647431.7,664992.3,676506.9,687977.2,694133.6,704909.9,725715.2,733177.8,740369.9,745891.7,754337.7,761330.9,788538.9,820390.1,847396.8,888611.1,924992.2,968516.4,993741.5,1018355.1,1042298.9,1060799.7,1094914.1,1110111.4,1122039.4,1132481.2,1142440.9,1151538.5,1170334.8,1192434.6,1218626.2,1230137.2,1248629.9,1325704.3,1374071.4,1437459.2,1499195.7,1549448.1,1599557.1,1661509.9,1721918.1,1734809.7,1741952.6,1753335.5,1769100.9,1777111.9,1787016.9,1799854.4,1802089.4,1804153.1,1809513.6,1861840.1,1889564.4,1910345.0,1936882.2,1944114.8,1964023.3,1975434.3,1991544.6,2003049.1,2009613.7,2015328.8,2021948.6,2028548.4,2036699.8,2044307.8,2060547.1,2071972.3,2081125.4,2090375.8,2098175.4,2102180.8,2106233.8,2110094.0,2113420.7,2121569.3,2127503.6,2131312.1,2135143.5,2140200.2,2145457.3,2148571.7,2151511.6,2153060.1,2156310.5,2158146.4,2166077.6,2172701.8,2176387.0,2178036.2,2188387.3,2199601.4,2204044.6,2206867.6,2209507.7,2211309.2,2214390.2,2217499.4,2222310.1,2224674.2,2226151.0,2226976.1,2228494.6,2230138.6,2231451.4,2232509.1,2234049.9,2237789.6,2242237.4,2245380.3,2246551.4,2247355.4,2248507.4,2249450.4,2250490.4,2251986.4,2254285.0,2255909.2,2257802.6,2260038.9,2261469.5,2263557.3,2264538.7,2265467.7,2267568.6,2271231.2,2273289.3,2275961.9,2279638.4,2283103.4,2287983.5,2291647.9,2294594.3,2297711.8,2303886.8,2316913.9,2323665.1,2329586.5,2340852.6,2348457.9,2355206.5,2357569.7,2359358.3,2361881.1,2365766.3,2378327.9,2384691.7,2389277.5,2395147.2,2399389.6,2404009.7,2412973.9,2437579.2,2449757.6,2463610.1,2483743.9,2494696.4,2505191.3,2513797.4,2523091.2,2530745.1,2536814.0,2542920.6,2550035.4,2569797.7,2584863.4,2593077.4,2603723.8,2607589.2,2611306.5,2614289.3,2618433.1,2623399.8,2640230.1,2657528.6,2668662.1,2676685.1,2685577.9,2710404.6,2727054.6,2737482.4,2744115.2,2749275.4,2755793.6,2761992.4,2771639.9,2776928.8,2782586.3,2788572.4,2791157.4,2794061.3,2795891.6,2797838.9,2801749.4,2804009.8,2807696.7,2811949.4,2814363.4,2816168.6,2821308.9,2826258.7,2829689.6,2851290.0,2870113.2,2879112.3,2891605.4,2910774.1,2917130.2,2922315.8,2929230.5,2936830.1,2960302.0,3007534.9,3025249.4,3031286.4,3047982.2,3060522.9,3069710.3,3075988.9,3081353.6,3088625.2,3094906.5,3099038.5,3104409.5,3112129.1,3136660.1,3146376.9,3154758.6,3171191.1,3182840.6,3212709.4,3231292.0,3239124.6,3251744.4,3258487.2,3265991.2,3271989.4,3278719.0,3283276.9,3294103.3,3302000.3,3310228.7,3322853.8,3328399.1,3332445.3,3340125.9,3348496.7,3352423.6,3357237.4,3360066.9,3362191.8,3363955.8,3365934.3,3368895.5,3373002.5,3377727.1,3380301.1,3382540.8,3387834.4,3392332.2,3394929.1,3396757.6,3398417.4,3401339.9,3403289.4,3406521.8,3409454.4,3418292.5,3421365.2,3430414.7,3438338.4,3445280.9,3453144.8,3456648.9,3459353.3,3465261.9,3469092.4,3474737.9,3479476.6,3488268.5,3497762.8,3508740.9,3520123.4,3523056.1,3527496.6,3530587.4,3534742.6,3537318.1,3542586.5,3547005.4,3549411.0,3552997.9,3555871.5,3559942.2,3562546.6,3564766.1,3567970.5,3578665.7,3581856.8,3584499.6,3590935.6,3597379.1,3603229.1,3609783.7,3621634.4,3636815.8,3646223.8,3654328.1,3663212.7,3684193.7,3705172.3,3723765.9,3736462.6,3753052.9,3766408.9,3772218.9,3784189.5,3797257.8,3805952.1,3811724.6,3819802.0,3830156.9,3835879.7,3840271.0,3845506.6,3851082.2,3855422.6,3866021.1,3873408.4,3880534.3,3892830.8,3901214.6,3905024.1,3915244.5,3920825.1,3926516.4,3932157.5,3934701.3,3939054.5,3949190.1,3964198.9,3978555.1,3988007.4,4001500.9,4013521.3,4022242.1,4032840.6,4038395.7,4045756.3,4062859.1],"abs_move_pct":[1.1335,0.8644,1.8661,1.9466,2.0745,2.0665,2.7066,2.945,3.4391,3.2952,3.264,3.1112,3.2228,2.7927,3.3733,3.189,3.4451,3.6467,3.2689,3.0943,3.2305,3.9098,3.8787,4.0834,4.0376,4.3285,4.4438,4.3676,4.3268,4.258,4.2541,4.2452,4.0173,4.0267,4.4048,5.0588,5.7464,5.9445,5.533,5.3124,5.1817,4.5004,4.8714,4.7415,4.607,5.0361,4.8435,4.7797,5.1335,5.2421,4.8894,5.2529,6.4898,6.3451,6.3963,6.9576,7.5956,7.3047,7.1362,6.9375,6.4911,6.5322,7.2319,7.1346,6.9729,7.0887,7.2999,6.9238,7.6112,8.0258,8.1598,8.0925,8.0394,7.6554,8.0216,8.6262,9.3875,9.7706,9.5051,10.0438,8.3994,8.1961,8.2062,8.2237,7.9272,7.8984,7.77,7.9351,7.9679,8.1872,8.2836,7.0107,6.8601,6.5601,6.7778,6.8495,7.3101,6.8744,6.7656,6.4808,6.3792,6.59,6.8326,6.8677,6.7444,6.9601,7.1308,7.0453,7.2181,7.0667,6.9575,6.5851,6.548,6.43,6.4876,6.4864,6.51,6.4655,6.2862,6.1611,6.3837,6.4694,6.7797,6.6702,6.395,6.4627,6.1607,6.3601,6.5578,6.4276,6.9247,7.0526,6.6912,6.6455,6.4126,6.3994,6.3967,6.299,6.5051,6.4821,6.5373,6.4956,6.5695,6.4975,6.4907,6.3548,6.4508,6.162,6.2042,6.2294,6.1675,6.1155,6.2718,6.3237,6.242,6.1302,6.0792,5.9991,6.1221,6.0362,6.1593,6.24,5.8336,5.8349,5.921,5.8188,5.8946,6.0761,5.817,5.9504,6.3575,5.9634,6.4725,6.4264,6.636,6.523,6.3798,6.4716,6.4357,6.3055,6.3658,6.3093,6.3355,6.0971,6.0264,6.4154,6.392,6.5392,6.6521,6.7766,6.5358,6.8531,7.5466,7.5431,7.5132,7.483,7.6918,7.9194,7.7379,7.5702,7.5128,7.154,6.9426,6.8699,7.5787,6.8988,6.832,6.5871,6.6385,6.5804,6.961,7.0561,7.2695,7.8054,8.0459,7.9087,7.9887,8.2746,8.1893,7.7357,7.8182,7.7251,8.0508,8.1072,8.1221,7.8349,7.8099,7.7541,7.892,7.7373,7.9491,7.7367,7.7194,7.6034,7.5423,7.751,7.8809,7.5246,7.5841,7.7659,7.8381,7.9136,8.766,8.7039,8.8647,8.7017,8.7602,8.5936,8.6782,8.8234,9.0159,9.4902,9.2691,9.2613,9.0845,9.4988,9.3311,8.9652,9.1162,9.1062,9.1099,9.0834,9.0834,8.9363,9.3033,9.7236,9.4052,9.7063,9.7988,9.9615,10.3013,9.5988,9.6496,9.6154,9.6137,9.4984,9.4421,9.4527,9.5258,9.2318,8.9391,8.6555,8.6929,8.6727,8.7064,8.3899,8.398,8.1198,8.2042,8.1257,8.101,8.0947,8.1099,7.8354,7.676,7.8946,7.8395,7.9152,8.1042,8.1234,7.9657,7.9054,7.9787,7.9117,8.0705,7.9062,8.1883,8.2187,8.2656,8.4055,8.5107,8.3263,8.3454,8.2404,8.5128,8.4879,8.5126,8.1541,8.4216,8.7203,8.572,8.2662,7.8772,7.8971,7.926,7.8896,7.772,7.7111,7.8927,7.975,7.8759,7.8363,7.6895,7.7608,7.7378,7.925,7.9347,8.0673,7.9806,8.1062,8.2671,8.423,8.5156,8.8143,8.8791,9.1722,8.8467,8.6962,8.8265,9.0866,9.7386,9.6873,9.5271,9.24,8.9732,9.0558,9.5019,9.4717,9.4382,9.2229,9.1315,9.2004,8.7917,8.7947,9.0458,9.0691,8.9878,9.374,9.1169,8.9761,9.1476,8.7198,8.6887,8.1328,8.6509,8.8138,8.831,9.0087,8.8448,9.1045,9.2827,9.1984,8.9872,8.7109,8.7237,8.7744,8.1574,8.2422,8.422,9.0074],"open5_vol":68881.7,"days":14,"atr14":0.9900857142857143,"adv14":5745507,"avg_range_pct14":19.567,"prev_close":9.8,"prev_high":10.0,"prev_low":8.3002,"high_20d":11.13,"ref_5d_high":11.13,"ref_5d_low":2.652,"ref_5d_avg_high":6.6559,"ref_5d_avg_low":4.7374,"ref_5d_avg_range":1.9185,"sr14":{"levels":[{"lo":2.93,"hi":3.135,"mid":3.0485,"touches":3,"last_touch_days_ago":4},{"lo":3.24,"hi":3.48,"mid":3.3675,"touches":8,"last_touch_days_ago":3},{"lo":3.5,"hi":3.69,"mid":3.6011,"touches":8,"last_touch_days_ago":6},{"lo":3.8313,"hi":3.965,"mid":3.9021,"touches":3,"last_touch_days_ago":2}],"high":11.13,"low":2.652,"atr":0.9901,"sessions":14,"tol":0.2475}}