{"symbol":"OGN","for_date":"2026-08-27","built":"2026-09-28T22:04:51-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[44991.3,13318.0,3273.6,6939.6,12043.4,5835.5,5803.6,5401.5,3276.0,3818.4,3093.4,2514.9,10603.2,8084.3,6348.4,57626.1,9559.5,3046.2,1462.7,3582.9,2591.9,4503.7,2524.6,2510.4,4381.4,3953.4,2871.9,3300.1,2096.9,5798.1,6772.3,10960.1,1960.4,1685.1,3248.6,2615.2,6237.9,3685.7,2058.0,1249.6,4055.0,6992.1,1890.5,7634.7,2745.9,2304.8,4622.1,1039.9,11917.0,18880.9,11581.1,2090.2,930.1,3393.8,2211.6,7276.4,1351.7,2857.6,15187.1,21857.9,8243.8,4048.4,1181.1,1459.6,7200.3,3039.4,3308.6,1755.3,732.2,10803.5,4022.0,1813.0,4019.6,1788.2,2562.0,1165.2,986.5,3388.8,5479.4,2183.4,1418.8,1801.8,1034.6,2526.9,2831.1,2042.1,627.9,38683.4,7478.6,6638.1,3736.9,890.1,5170.1,957.4,3731.2,5346.0,2126.6,1451.7,3183.2,1028.0,2131.3,2614.6,5619.0,2565.1,7139.5,9064.5,1762.0,6901.0,3276.4,1307.0,14678.3,1258.6,1003.1,16020.8,16146.7,6122.6,3577.1,6475.6,5136.1,3641.0,2039.9,1869.6,2713.4,10036.5,2603.9,2700.3,4434.7,5197.5,832.5,6173.2,7076.6,3693.3,1710.4,5734.0,12485.1,2443.3,2333.2,2348.6,7007.3,5813.8,9651.4,2481.1,2009.7,2030.0,1296.4,3295.0,8024.4,1638.1,4973.7,4772.4,1253.1,5995.2,1540.2,1891.1,1309.8,593.1,1718.0,1781.9,1217.6,4387.1,1425.9,2759.9,4706.1,4216.9,4004.1,2674.7,1907.9,1123.1,1040.2,3163.4,6955.1,1517.6,1681.8,3938.9,6388.7,1594.0,1056.4,4133.6,2869.6,1500.5,6576.6,1778.7,1894.4,1539.4,1306.9,1769.5,1025.6,1142.9,6667.1,1715.1,1264.6,743.4,1183.4,11039.9,10926.1,1951.0,1205.9,37863.9,2615.7,1604.4,1217.6,2500.8,1830.4,1565.6,1159.5,2104.4,988.6,1671.1,2909.1,5758.0,3210.6,2893.2,2870.6,2429.6,1573.6,1815.7,3034.7,19363.9,2042.0,3051.4,2584.9,7514.9,2467.9,889.3,8541.9,15731.5,1872.0,1197.8,11686.5,2264.6,3333.2,1660.6,1213.6,2331.1,1275.4,3045.7,1944.9,3207.6,1964.9,1862.6,2137.2,1410.6,12787.5,1890.5,2298.9,1747.2,1066.6,837.1,951.6,1973.8,2155.9,1229.2,681.4,1041.6,2310.4,2080.0,663.6,2280.5,3371.0,2321.3,937.3,1131.6,809.6,1951.5,1045.4,1358.1,2779.6,5514.9,1696.8,1562.4,3853.6,1493.9,1619.2,1579.9,4321.6,1787.4,8945.0,1941.6,2785.9,15895.1,3299.1,1003.1,1317.3,1422.3,4454.1,1210.6,1929.4,118379.4,3624.0,24322.4,20277.4,2417.9,1454.4,2118.1,1827.4,2274.1,5359.0,2415.8,5758.1,3165.8,3292.6,2095.8,3292.6,2769.2,2644.6,1792.4,24245.9,2213.7,1585.3,16598.1,2316.0,2967.6,4244.8,1796.0,2162.4,3677.1,18602.4,15558.9,10832.2,3745.6,4458.7,2319.5,1486.8,20783.2,25305.9,28148.7,3934.4,2413.2,1916.8,24348.6,150658.9,14981.3,4635.9,2366.1,10750.8,6450.9,2845.7,14517.3,1959.9,7542.0,7266.6,15015.4,59568.7,21925.1,2876.6,7731.7,3305.0,2726.1,2038.1,13975.6,9318.0,2659.0,2839.7,5234.0,2725.5,3417.1,6339.6,14242.3,2651.2,13056.9,22518.0,2621.5,4716.8,4911.3,8421.1,3087.6,3939.6,3409.1,5416.1,20619.2,8237.8,5404.9,7383.5,5984.1,8483.4,6506.4,14470.9,3937.0,4551.3,23189.1,23193.9,11614.6,26681.9,17910.7,25291.1,33682.0,16752.9,64941.4,67179.5,116869.4],"cum_vol":[44991.3,58309.3,61582.9,68522.5,80565.9,86401.4,92205.0,97606.5,100882.5,104700.9,107794.3,110309.1,120912.4,128996.6,135345.0,192971.1,202530.6,205576.8,207039.5,210622.4,213214.2,217717.9,220242.6,222752.9,227134.3,231087.7,233959.6,237259.7,239356.6,245154.7,251927.0,262887.1,264847.6,266532.7,269781.4,272396.6,278634.4,282320.1,284378.1,285627.8,289682.8,296674.9,298565.4,306200.1,308946.0,311250.8,315872.9,316912.9,328829.9,347710.8,359291.9,361382.1,362312.3,365706.1,367917.7,375194.1,376545.8,379403.4,394590.6,416448.4,424692.2,428740.6,429921.7,431381.4,438581.6,441621.0,444929.6,446684.9,447417.1,458220.6,462242.6,464055.6,468075.3,469863.5,472425.5,473590.7,474577.2,477966.0,483445.4,485628.9,487047.6,488849.4,489884.0,492410.9,495242.1,497284.2,497912.1,536595.4,544074.0,550712.1,554449.0,555339.1,560509.3,561466.7,565197.9,570543.9,572670.5,574122.2,577305.4,578333.4,580464.7,583079.3,588698.3,591263.4,598402.9,607467.4,609229.4,616130.4,619406.9,620713.9,635392.1,636650.8,637653.9,653674.6,669821.4,675944.0,679521.1,685996.8,691132.9,694773.9,696813.8,698683.4,701396.8,711433.3,714037.1,716737.4,721172.1,726369.6,727202.1,733375.4,740451.9,744145.2,745855.6,751589.6,764074.6,766517.9,768851.1,771199.7,778207.0,784020.8,793672.2,796153.3,798163.0,800193.0,801489.4,804784.4,812808.8,814446.9,819420.6,824193.0,825446.1,831441.3,832981.5,834872.6,836182.4,836775.6,838493.6,840275.4,841493.0,845880.1,847306.1,850066.0,854772.1,858988.9,862993.1,865667.8,867575.7,868698.8,869739.0,872902.4,879857.6,881375.1,883056.9,886995.9,893384.6,894978.6,896034.9,900168.6,903038.2,904538.7,911115.3,912894.0,914788.4,916327.9,917634.7,919404.2,920429.8,921572.6,928239.7,929954.8,931219.4,931962.9,933146.2,944186.1,955112.1,957063.1,958269.1,996133.0,998748.7,1000353.1,1001570.8,1004071.6,1005901.9,1007467.6,1008627.1,1010731.5,1011720.1,1013391.2,1016300.4,1022058.4,1025269.0,1028162.2,1031032.9,1033462.5,1035036.1,1036851.9,1039886.6,1059250.4,1061292.4,1064343.9,1066928.8,1074443.6,1076911.5,1077800.8,1086342.7,1102074.2,1103946.2,1105144.0,1116830.5,1119095.1,1122428.3,1124088.9,1125302.4,1127633.5,1128908.9,1131954.6,1133899.6,1137107.2,1139072.1,1140934.6,1143071.9,1144482.5,1157270.0,1159160.5,1161459.4,1163206.6,1164273.1,1165110.3,1166061.9,1168035.6,1170191.6,1171420.8,1172102.2,1173143.9,1175454.3,1177534.3,1178197.9,1180478.4,1183849.4,1186170.7,1187108.0,1188239.6,1189049.2,1191000.7,1192046.1,1193404.1,1196183.7,1201698.6,1203395.4,1204957.8,1208811.4,1210305.3,1211924.5,1213504.4,1217825.9,1219613.4,1228558.4,1230499.9,1233285.9,1249180.9,1252480.0,1253483.1,1254800.4,1256222.7,1260676.9,1261887.4,1263816.9,1382196.2,1385820.2,1410142.6,1430420.1,1432838.0,1434292.4,1436410.4,1438237.8,1440511.9,1445870.9,1448286.7,1454044.9,1457210.6,1460503.3,1462599.1,1465891.7,1468660.9,1471305.5,1473097.9,1497343.8,1499557.5,1501142.8,1517740.9,1520056.9,1523024.5,1527269.3,1529065.3,1531227.7,1534904.8,1553507.2,1569066.1,1579898.3,1583643.9,1588102.6,1590422.1,1591908.9,1612692.1,1637998.0,1666146.7,1670081.1,1672494.4,1674411.1,1698759.7,1849418.6,1864399.9,1869035.7,1871401.8,1882152.6,1888603.4,1891449.1,1905966.4,1907926.3,1915468.3,1922734.9,1937750.4,1997319.1,2019244.2,2022120.8,2029852.5,2033157.5,2035883.6,2037921.7,2051897.3,2061215.3,2063874.3,2066714.0,2071948.0,2074673.5,2078090.6,2084430.2,2098672.5,2101323.7,2114380.6,2136898.6,2139520.1,2144236.9,2149148.1,2157569.3,2160656.9,2164596.5,2168005.6,2173421.8,2194041.0,2202278.8,2207683.7,2215067.2,2221051.3,2229534.6,2236041.0,2250511.9,2254448.9,2259000.2,2282189.4,2305383.3,2316997.9,2343679.7,2361590.4,2386881.6,2420563.6,2437316.5,2502257.9,2569437.4,2686306.9],"abs_move_pct":[0.0706,0.081,0.0915,0.0847,0.0785,0.0811,0.0916,0.0838,0.0932,0.0883,0.0915,0.089,0.0968,0.096,0.0945,0.0944,0.0995,0.0985,0.1021,0.1047,0.0973,0.0973,0.1051,0.0943,0.0969,0.1047,0.1153,0.1101,0.1042,0.1151,0.1123,0.1148,0.1178,0.1219,0.1176,0.1208,0.1019,0.1093,0.103,0.109,0.1099,0.1021,0.1099,0.1021,0.1091,0.104,0.0962,0.1073,0.1073,0.1073,0.1021,0.0995,0.0959,0.104,0.0971,0.1073,0.0995,0.0932,0.1021,0.0969,0.0995,0.1047,0.0996,0.1073,0.0957,0.099,0.0963,0.0995,0.1047,0.1021,0.1047,0.0995,0.1021,0.1047,0.0995,0.0943,0.1021,0.0969,0.0995,0.1075,0.1064,0.0966,0.1021,0.0926,0.0995,0.1025,0.0943,0.0942,0.0942,0.1011,0.1047,0.0995,0.0995,0.1047,0.1021,0.0995,0.1018,0.0969,0.0943,0.0917,0.1042,0.1021,0.1073,0.0943,0.1074,0.097,0.1016,0.1074,0.1072,0.0982,0.1097,0.1125,0.0995,0.1029,0.1075,0.1151,0.1022,0.0996,0.0969,0.1022,0.1074,0.11,0.11,0.0988,0.1041,0.1158,0.11,0.1072,0.1022,0.0931,0.1188,0.0996,0.1022,0.11,0.1176,0.1231,0.1153,0.1231,0.1257,0.1179,0.1256,0.1336,0.1258,0.1283,0.1336,0.1258,0.1283,0.1283,0.1205,0.1257,0.1257,0.1322,0.1263,0.1231,0.124,0.1149,0.1309,0.1205,0.1292,0.1153,0.1231,0.1257,0.1333,0.1307,0.1336,0.131,0.1257,0.1388,0.1336,0.1232,0.1283,0.1471,0.136,0.1335,0.1413,0.1288,0.1393,0.1231,0.137,0.1257,0.1257,0.1283,0.1366,0.1335,0.1388,0.1466,0.1444,0.142,0.1309,0.1295,0.1335,0.1387,0.1336,0.1336,0.1257,0.1283,0.1283,0.1362,0.1283,0.1277,0.1257,0.1415,0.1205,0.1309,0.1283,0.1283,0.1257,0.1257,0.1361,0.1466,0.1361,0.1309,0.1322,0.1336,0.1309,0.1388,0.1283,0.1389,0.1466,0.1362,0.1392,0.143,0.1387,0.1414,0.1518,0.1355,0.1361,0.1413,0.1423,0.1518,0.1336,0.1389,0.1363,0.1361,0.144,0.1387,0.1387,0.1413,0.1387,0.1283,0.1362,0.1413,0.1387,0.1361,0.13,0.1362,0.1284,0.1308,0.1335,0.1388,0.1362,0.1414,0.1196,0.1309,0.1309,0.132,0.1283,0.1361,0.1169,0.1204,0.1335,0.1414,0.1379,0.1361,0.1354,0.1284,0.1295,0.1266,0.14,0.1284,0.1283,0.1335,0.1337,0.1257,0.1387,0.1349,0.1375,0.1264,0.1283,0.1371,0.1335,0.1326,0.1335,0.1361,0.1325,0.1309,0.136,0.1361,0.1364,0.144,0.1356,0.1414,0.1336,0.1283,0.13,0.144,0.1387,0.1378,0.1361,0.1339,0.1319,0.1387,0.1257,0.1387,0.1309,0.1362,0.1361,0.1309,0.1388,0.1326,0.1309,0.1309,0.134,0.1283,0.1309,0.1361,0.1274,0.1362,0.1387,0.1308,0.1465,0.1429,0.1445,0.1419,0.136,0.1344,0.1387,0.1396,0.1361,0.1255,0.1361,0.1335,0.1257,0.1288,0.1387,0.1387,0.1439,0.1388,0.1439,0.1334,0.1439,0.1389,0.1439,0.1361,0.1491,0.1515,0.1491,0.1543,0.1456,0.1518,0.1517,0.1491,0.1544,0.1439,0.1439,0.1467,0.138,0.157,0.1544,0.1517,0.1596,0.1518,0.1596,0.1648,0.1543,0.157,0.1543,0.157,0.1616,0.1569,0.1589,0.1518,0.1596,0.1674,0.1587,0.157,0.1543,0.1596,0.1622,0.159,0.1726,0.1543,0.1726,0.1752,0.1799,0.17,0.1778,0.1726,0.183,0.1857],"open5_vol":80565.9,"days":14,"atr14":0.04464285714285727,"adv14":3082916,"avg_range_pct14":0.322,"prev_close":13.77,"prev_high":13.77,"prev_low":13.74,"high_20d":13.77,"ref_5d_high":13.77,"ref_5d_low":13.7,"ref_5d_avg_high":13.758,"ref_5d_avg_low":13.726,"ref_5d_avg_range":0.032,"sr14":{"levels":[{"lo":13.55,"hi":13.56,"mid":13.555,"touches":2,"last_touch_days_ago":12},{"lo":13.61,"hi":13.61,"mid":13.61,"touches":2,"last_touch_days_ago":11},{"lo":13.65,"hi":13.66,"mid":13.6567,"touches":3,"last_touch_days_ago":9},{"lo":13.69,"hi":13.7,"mid":13.694,"touches":5,"last_touch_days_ago":4},{"lo":13.72,"hi":13.73,"mid":13.7217,"touches":6,"last_touch_days_ago":2},{"lo":13.74,"hi":13.74,"mid":13.74,"touches":4,"last_touch_days_ago":0},{"lo":13.76,"hi":13.77,"mid":13.7625,"touches":4,"last_touch_days_ago":0}],"high":13.77,"low":13.55,"atr":0.0446,"sessions":14,"tol":0.0112}}