{"symbol":"NTSK","for_date":"2026-08-27","built":"2026-09-28T22:04:51-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[50180.9,8536.8,7271.4,10683.1,20088.1,13371.8,11923.8,19156.9,8341.0,12478.1,9584.1,11658.3,8436.8,14512.9,10450.1,15117.3,11565.6,9727.6,13041.5,6462.5,6953.0,10788.8,13908.3,20803.8,19014.8,10464.4,13186.5,7579.7,10416.0,14421.1,16061.5,8768.9,9861.9,10194.6,15871.9,16823.4,9401.8,15977.7,11814.2,9250.6,9449.3,11968.9,9265.5,8431.7,7542.1,8631.2,14013.3,9012.9,10268.3,11692.4,11823.1,10365.3,9352.9,8391.0,6152.8,6402.6,7377.7,6521.6,6000.0,7375.8,9717.6,6000.9,8255.1,5045.1,4925.7,5183.4,5715.9,6133.9,8065.4,5441.1,6757.0,8070.9,6440.5,9582.3,7531.4,9282.1,9481.9,7070.0,5423.5,4278.4,5600.6,5995.4,5155.2,8456.0,5930.5,4855.6,8921.7,6432.1,5671.9,7122.0,5985.6,6973.0,5467.2,5980.5,6373.0,6659.1,5487.3,5202.1,6740.6,3686.0,5169.0,7099.1,8183.6,11197.7,5081.5,6377.6,6565.9,4513.8,4614.1,3316.3,5772.5,3997.1,7892.2,4877.9,9902.6,5805.4,9187.5,4731.0,5332.1,12959.9,5943.4,4299.1,5894.9,5013.0,5689.7,8424.7,5343.2,3584.8,7203.8,4727.6,5441.8,5031.9,3975.2,4118.9,5130.3,4052.4,5343.3,3184.1,4418.6,4253.6,4250.8,4213.4,5943.6,4999.9,7501.9,3891.4,3673.8,6446.9,10737.8,5802.5,5288.0,3892.8,5188.8,4452.9,3403.2,4088.1,4410.3,4257.9,3567.0,4412.8,6738.1,7464.4,8766.4,4394.4,2895.6,5448.9,11735.1,4888.9,9815.2,4300.6,7426.3,5206.9,3790.5,4077.1,4104.5,4159.6,4189.3,3870.4,4702.1,4814.3,4751.1,5862.1,7067.0,5131.4,5266.6,7743.9,8370.9,3347.4,3618.6,4801.4,4059.6,7203.4,5676.6,8151.1,4379.8,7140.0,4980.1,3356.6,7156.5,6125.2,4140.2,3940.4,7410.3,2546.3,3754.4,3483.9,4264.4,5363.2,5231.6,3609.0,9819.8,5741.4,6193.1,4825.1,5430.4,7290.6,5878.2,7706.0,4752.8,5384.4,8064.1,4091.5,3819.5,7073.5,6884.6,6415.4,6175.1,5552.7,5521.9,6525.3,4952.8,8071.8,3245.7,6472.1,3807.6,4928.1,6970.7,5284.4,3513.2,3584.3,9062.9,6731.9,4841.6,5479.0,4612.1,5518.9,4350.7,5126.9,9344.1,3760.6,8470.4,6961.4,4092.9,3537.5,3219.5,4010.6,4332.5,4030.8,4027.6,5145.1,4768.0,3220.3,3926.4,4420.7,4736.2,4102.4,3882.2,5037.5,4318.4,12651.4,13411.2,17950.2,6694.9,7367.4,7872.4,5954.9,9700.6,6870.9,8152.4,4177.9,5979.6,7597.0,5594.9,6300.1,6088.1,8029.6,4562.6,8487.2,5970.9,6634.6,5120.4,5418.2,6388.6,12897.9,5175.9,4771.6,7768.4,5823.7,5052.1,4803.1,6679.4,9044.9,7166.4,4887.1,5587.4,4956.7,6079.6,8252.2,6114.7,6082.0,11351.6,10869.3,4882.2,5683.6,6927.1,5072.9,6929.4,5324.0,7217.6,6765.6,6989.1,6981.2,5915.1,6061.6,12630.8,4826.4,6329.5,5880.7,7287.9,9292.0,5297.1,7861.5,6295.0,15285.7,15113.1,6481.8,7622.1,5611.4,7925.4,19059.2,11684.6,7937.9,7094.6,8684.9,11828.0,8677.3,6600.2,7889.4,9419.8,7302.9,9584.9,7429.9,6262.5,11249.6,8658.1,6171.6,8976.6,6706.6,12026.7,8132.6,18438.5,12508.9,13982.4,9850.8,13024.7,12464.2,11213.5,8017.1,21516.0,9360.0,18627.7,15421.6,13311.7,14075.3,20333.4,27151.1,16830.3,16315.7,20377.1,19243.3,44431.8,31204.5,34422.4,26826.4,30258.1,57075.7,54566.7,60157.8,90853.0,129437.3],"cum_vol":[50180.9,58717.6,65989.1,76672.1,96760.2,110132.0,122055.8,141212.6,149553.6,162031.7,171615.9,183274.1,191710.9,206223.8,216673.9,231791.2,243356.8,253084.4,266125.9,272588.4,279541.4,290330.2,304238.5,325042.3,344057.1,354521.4,367707.9,375287.6,385703.6,400124.8,416186.3,424955.2,434817.1,445011.7,460883.6,477706.9,487108.7,503086.4,514900.6,524151.2,533600.5,545569.4,554834.9,563266.6,570808.8,579440.0,593453.3,602466.1,612734.4,624426.8,636249.9,646615.1,655968.0,664359.0,670511.8,676914.4,684292.1,690813.6,696813.6,704189.4,713907.1,719907.9,728163.1,733208.2,738133.9,743317.3,749033.1,755167.0,763232.4,768673.5,775430.5,783501.4,789941.9,799524.2,807055.6,816337.6,825819.5,832889.5,838313.0,842591.4,848192.1,854187.4,859342.6,867798.6,873729.1,878584.7,887506.4,893938.5,899610.4,906732.4,912718.1,919691.1,925158.3,931138.8,937511.8,944170.9,949658.1,954860.3,961600.9,965286.9,970455.9,977555.1,985738.7,996936.4,1002017.9,1008395.5,1014961.4,1019475.1,1024089.2,1027405.5,1033178.0,1037175.1,1045067.4,1049945.3,1059847.9,1065653.2,1074840.7,1079571.7,1084903.8,1097863.6,1103807.0,1108106.1,1114001.1,1119014.1,1124703.8,1133128.5,1138471.7,1142056.5,1149260.3,1153987.9,1159429.6,1164461.5,1168436.7,1172555.6,1177685.9,1181738.4,1187081.6,1190265.8,1194684.4,1198938.0,1203188.8,1207402.1,1213345.8,1218345.6,1225847.5,1229738.9,1233412.7,1239859.6,1250597.4,1256399.9,1261687.9,1265580.7,1270769.5,1275222.4,1278625.6,1282713.7,1287124.0,1291381.9,1294948.9,1299361.6,1306099.7,1313564.1,1322330.5,1326724.9,1329620.5,1335069.4,1346804.5,1351693.4,1361508.6,1365809.2,1373235.5,1378442.4,1382232.9,1386309.9,1390414.4,1394574.0,1398763.3,1402633.7,1407335.8,1412150.1,1416901.1,1422763.2,1429830.2,1434961.6,1440228.1,1447972.0,1456342.9,1459690.2,1463308.8,1468110.1,1472169.8,1479373.1,1485049.7,1493200.8,1497580.6,1504720.6,1509700.6,1513057.3,1520213.8,1526339.0,1530479.2,1534419.6,1541829.9,1544376.2,1548130.6,1551614.6,1555879.0,1561242.2,1566473.8,1570082.8,1579902.6,1585644.0,1591837.1,1596662.3,1602092.7,1609383.3,1615261.5,1622967.5,1627720.3,1633104.6,1641168.7,1645260.2,1649079.7,1656153.2,1663037.9,1669453.2,1675628.4,1681181.1,1686702.9,1693228.2,1698181.0,1706252.8,1709498.5,1715970.6,1719778.3,1724706.4,1731677.1,1736961.5,1740474.7,1744059.0,1753121.9,1759853.8,1764695.4,1770174.4,1774786.5,1780305.4,1784656.1,1789782.9,1799127.1,1802887.6,1811358.1,1818319.5,1822412.4,1825949.9,1829169.4,1833179.9,1837512.4,1841543.2,1845570.9,1850716.0,1855484.0,1858704.3,1862630.6,1867051.4,1871787.6,1875890.0,1879772.2,1884809.7,1889128.1,1901779.6,1915190.8,1933141.0,1939835.9,1947203.3,1955075.7,1961030.6,1970731.1,1977602.0,1985754.4,1989932.3,1995911.9,2003508.9,2009103.7,2015403.8,2021491.9,2029521.6,2034084.1,2042571.4,2048542.3,2055176.9,2060297.3,2065715.5,2072104.1,2085002.0,2090177.9,2094949.5,2102717.9,2108541.6,2113593.8,2118396.9,2125076.3,2134121.1,2141287.5,2146174.6,2151761.9,2156718.6,2162798.2,2171050.4,2177165.1,2183247.1,2194598.8,2205468.1,2210350.3,2216033.9,2222961.0,2228033.9,2234963.3,2240287.3,2247504.9,2254270.5,2261259.6,2268240.9,2274156.0,2280217.6,2292848.4,2297674.7,2304004.2,2309884.9,2317172.8,2326464.8,2331761.9,2339623.4,2345918.4,2361204.1,2376317.2,2382799.0,2390421.1,2396032.5,2403957.9,2423017.1,2434701.8,2442639.7,2449734.3,2458419.1,2470247.1,2478924.4,2485524.6,2493414.0,2502833.8,2510136.6,2519721.5,2527151.4,2533413.9,2544663.6,2553321.7,2559493.4,2568470.0,2575176.6,2587203.4,2595336.0,2613774.5,2626283.4,2640265.8,2650116.6,2663141.3,2675605.5,2686819.0,2694836.1,2716352.1,2725712.1,2744339.8,2759761.4,2773073.1,2787148.4,2807481.8,2834632.9,2851463.1,2867778.9,2888155.9,2907399.2,2951831.0,2983035.5,3017457.9,3044284.3,3074542.4,3131618.1,3186184.8,3246342.6,3337195.6,3466632.9],"abs_move_pct":[0.7034,0.9627,1.2037,0.9804,1.1434,1.3482,1.5147,1.4617,1.3474,1.3597,1.4538,1.4801,1.595,1.6078,1.6364,1.8195,1.7903,1.8731,1.8657,1.8748,1.8439,1.8581,1.9171,1.9867,1.8714,1.7703,1.8749,1.9788,1.9816,2.0302,2.0559,2.1141,2.2621,2.2168,2.2393,2.2131,2.1896,2.2375,2.2784,2.1881,2.0877,2.0979,2.1154,2.1283,2.1531,2.1705,2.1343,2.0855,2.1211,2.1264,2.027,2.0232,2.0502,2.0377,2.0047,1.962,1.8798,1.886,1.814,1.8116,1.7764,1.7775,1.8561,1.8135,1.8895,1.8264,1.7403,1.7147,1.7059,1.7163,1.8027,1.8352,1.9439,2.0139,1.9816,1.9599,1.9752,1.9651,1.9594,2.0054,2.0559,2.0462,2.0394,2.031,2.0241,2.0513,2.0123,2.0062,1.9438,1.9558,1.9047,1.928,1.9498,1.9238,1.8936,1.9131,1.9277,1.8858,1.8361,1.8282,1.7755,1.8055,1.8136,1.8633,1.8651,1.8664,1.854,1.8821,1.9054,1.8617,1.801,1.8211,1.782,1.7833,1.7413,1.7291,1.7464,1.7954,1.8031,1.7523,1.8,1.8208,1.7905,1.8615,1.9146,1.9345,1.9079,1.9019,1.8982,1.923,1.8899,1.9171,1.8998,1.9435,1.9453,1.9136,1.9425,1.9337,1.9189,1.931,1.8786,1.8766,1.9054,1.9239,1.9301,1.9425,1.9611,1.984,2.0861,2.1118,2.0466,2.0072,1.9489,2.0064,2.0447,2.0917,2.0796,2.1149,2.0867,2.0869,2.1588,2.1188,2.173,2.1407,2.1492,2.1125,2.1925,2.154,2.1519,2.1332,2.1646,2.1676,2.1835,2.2243,2.2845,2.2966,2.261,2.2779,2.3189,2.3664,2.388,2.4074,2.3892,2.3708,2.3823,2.3684,2.3745,2.3743,2.3778,2.3901,2.4035,2.3857,2.3508,2.3267,2.3369,2.3884,2.3704,2.3945,2.3322,2.2933,2.3182,2.3422,2.3241,2.333,2.358,2.3621,2.3588,2.3263,2.3491,2.3473,2.3786,2.4481,2.4867,2.5048,2.5132,2.5653,2.584,2.5805,2.6048,2.6054,2.6256,2.6536,2.6732,2.677,2.6679,2.6533,2.6665,2.6764,2.7084,2.7118,2.7193,2.7001,2.6851,2.67,2.6567,2.6412,2.6265,2.6279,2.6335,2.6855,2.6212,2.6221,2.647,2.6159,2.6138,2.6432,2.6627,2.6883,2.682,2.6788,2.6153,2.6195,2.5895,2.5899,2.5961,2.6186,2.5942,2.5845,2.5373,2.5473,2.5512,2.552,2.538,2.5389,2.5488,2.5285,2.5142,2.4792,2.4871,2.476,2.444,2.5326,2.5913,2.6164,2.6,2.6445,2.6887,2.7147,2.7401,2.7479,2.7337,2.7375,2.7489,2.7598,2.8223,2.8272,2.8681,2.887,2.8363,2.8929,2.9007,2.8824,2.8998,2.8422,2.8242,2.8747,2.8855,2.8801,2.8941,2.883,2.8809,2.9074,2.9136,2.9428,2.9511,2.9574,2.9498,2.9731,2.9687,2.9934,2.9239,2.9505,2.9576,2.9661,2.9593,2.9576,2.9397,2.912,2.8912,2.9509,2.947,2.9505,2.9761,2.9458,2.8998,2.8885,2.9151,2.9406,2.9009,2.9186,2.9412,2.9679,2.9811,3.0322,3.0482,3.0529,3.0657,3.1102,3.0963,3.1608,3.154,3.2213,3.2299,3.2505,3.2065,3.2007,3.2071,3.2019,3.1675,3.1922,3.1672,3.1721,3.1528,3.1288,3.1478,3.1409,3.1506,3.1274,3.089,3.0979,3.1101,3.1037,3.0861,3.0829,3.0894,3.0609,3.0678,3.0661,3.0965,3.1069,3.0905,3.0854,3.1512,3.1806,3.2222,3.196,3.2203,3.2405,3.2769,3.3149,3.3058,3.2721,3.2483,3.2743,3.2208,3.0878,3.1024,3.0794,3.2244,3.3276],"open5_vol":96760.2,"days":14,"atr14":0.8982071428571426,"adv14":4147970,"avg_range_pct14":5.858,"prev_close":13.92,"prev_high":13.96,"prev_low":13.14,"high_20d":16.58,"ref_5d_high":14.72,"ref_5d_low":13.14,"ref_5d_avg_high":14.417,"ref_5d_avg_low":13.703,"ref_5d_avg_range":0.714,"sr14":{"levels":[{"lo":13.14,"hi":13.335,"mid":13.2375,"touches":2,"last_touch_days_ago":0},{"lo":13.84,"hi":13.975,"mid":13.9238,"touches":4,"last_touch_days_ago":0},{"lo":14.145,"hi":14.335,"mid":14.2633,"touches":3,"last_touch_days_ago":1},{"lo":14.54,"hi":14.73,"mid":14.654,"touches":5,"last_touch_days_ago":2},{"lo":14.87,"hi":14.91,"mid":14.884,"touches":5,"last_touch_days_ago":6},{"lo":15.32,"hi":15.515,"mid":15.4187,"touches":4,"last_touch_days_ago":5},{"lo":15.65,"hi":15.865,"mid":15.73,"touches":3,"last_touch_days_ago":8},{"lo":16.41,"hi":16.58,"mid":16.495,"touches":2,"last_touch_days_ago":8}],"high":16.58,"low":13.14,"atr":0.8982,"sessions":14,"tol":0.2246}}