{"symbol":"NOK","for_date":"2026-08-27","built":"2026-09-28T22:04:51-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[1374239.3,447330.1,336142.6,339066.4,306533.3,437540.0,392007.8,327363.4,312353.6,419889.6,478962.5,273502.2,216455.6,260428.4,299215.7,281981.8,423007.5,273798.9,302685.1,529746.6,319428.7,512107.9,335689.7,231040.1,240604.6,276032.2,209162.4,219119.9,306963.5,296720.9,299444.9,280751.8,406005.7,230722.8,210173.9,265521.3,193138.9,283578.2,246922.6,271039.5,285687.6,204812.0,256770.4,213148.0,230708.2,347224.3,223106.5,193096.4,222196.2,192122.8,219866.0,211150.4,201380.9,242497.3,287934.1,155943.8,173932.4,221440.6,160822.8,141734.4,206412.8,221353.8,267731.1,160227.7,278009.5,155923.6,216090.5,220601.4,188065.6,193114.9,210945.5,267590.1,181667.4,274339.5,202148.9,226787.6,241467.9,169586.2,193306.8,195661.8,208681.9,307112.4,231656.9,190200.8,140088.6,159523.4,202014.1,179042.5,211153.1,215415.6,215047.1,163959.6,207819.9,256770.0,286246.2,243172.5,205472.2,442843.9,267394.9,293008.6,302149.9,184335.6,154137.4,155297.1,143833.8,201913.4,183969.1,182149.0,168227.6,165277.9,183760.1,176329.8,218879.1,159930.7,183592.6,262160.2,198196.8,180780.3,319475.1,725991.6,236448.4,281127.0,197127.4,203421.2,141485.4,145008.4,111021.9,107390.1,114140.4,122263.3,163800.4,154669.7,196412.0,137774.1,202054.2,105018.1,112379.4,92548.7,138385.4,193926.9,137545.4,115618.4,123753.2,168464.5,104505.0,119580.0,80224.7,91391.0,69291.4,152935.8,153786.3,126547.8,110027.8,100283.1,98898.7,126174.4,120445.9,129195.4,95114.6,160003.6,102746.9,128257.6,119604.6,133116.6,79035.9,78208.8,67086.9,93748.6,77946.9,72144.4,101952.7,124161.3,81489.2,48855.1,74104.3,51155.7,72928.4,52085.7,34058.6,102082.1,110331.5,87577.3,68904.0,48298.3,95598.4,53948.3,127600.6,54825.2,48134.6,88445.9,85196.1,97981.9,61111.6,79865.9,83667.3,135158.1,65371.2,81684.4,65859.1,51154.4,73744.4,83425.9,88097.6,75436.5,34863.9,54721.6,108337.9,46576.6,61256.8,50129.7,103716.9,58052.9,41430.7,62475.4,46184.1,39442.1,70510.9,65873.9,46909.4,83931.1,81134.2,65183.9,70357.9,45853.8,98254.3,63250.9,158434.9,92415.3,86453.6,76498.4,67386.7,46791.0,70364.4,88903.8,100672.1,102833.6,55962.4,64964.8,45249.7,59264.8,49838.2,54911.6,106104.9,63385.7,71292.1,61488.8,64587.3,81545.2,72675.0,69039.6,45890.5,49838.1,58995.6,79457.1,68066.4,51445.1,51179.1,39252.1,45524.6,66014.0,108395.1,78719.6,43877.4,71775.3,41413.3,45217.0,45688.7,61760.9,69561.2,67540.8,100308.1,131163.2,98672.1,84234.4,136319.7,156009.1,78405.5,75325.5,116401.8,71453.8,96326.2,46375.9,90407.1,51427.4,116318.9,60568.3,70708.4,65981.1,83056.7,36605.1,56406.5,56668.1,65561.1,67369.1,52797.4,63378.6,38020.6,56405.4,116496.2,85239.1,76592.9,61606.5,78058.0,48944.7,65099.6,144725.1,49055.4,78834.8,110661.9,73090.6,70059.0,63375.7,66889.1,41851.0,39729.1,70501.1,79200.1,94926.5,70689.6,47535.0,64537.6,81668.4,64400.0,143000.8,67418.9,79254.9,106739.6,60398.2,66077.6,51170.1,101447.3,96336.6,75318.8,79890.8,127646.1,96877.4,121746.8,101184.4,129388.8,65878.8,60460.5,74748.4,75113.1,87829.9,89906.4,84538.5,117393.7,78543.6,90057.0,87563.3,73603.1,161741.9,160424.8,174316.5,145449.2,100378.3,66722.6,67272.7,120629.1,148839.6,158299.3,161577.8,251037.2,232912.1,96797.3,155077.1,120544.5,137001.8,145102.4,101964.9,160596.0,108352.4,133974.5,197414.6,169756.5,176610.3,203270.1,118189.1,160023.9,184468.0,292431.2,188266.1,223633.7,281545.1,311246.5,362454.6,458221.1,542938.1,777612.8,1408710.6],"cum_vol":[1374239.3,1821569.4,2157712.0,2496778.4,2803311.6,3240851.6,3632859.4,3960222.9,4272576.4,4692466.1,5171428.6,5444930.8,5661386.4,5921814.9,6221030.6,6503012.4,6926019.9,7199818.7,7502503.8,8032250.4,8351679.1,8863787.0,9199476.7,9430516.9,9671121.4,9947153.6,10156316.0,10375435.9,10682399.4,10979120.3,11278565.2,11559317.0,11965322.7,12196045.5,12406219.4,12671740.6,12864879.6,13148457.8,13395380.4,13666419.9,13952107.4,14156919.4,14413689.9,14626837.9,14857546.1,15204770.4,15427876.9,15620973.2,15843169.4,16035292.2,16255158.2,16466308.6,16667689.5,16910186.8,17198120.9,17354064.7,17527997.1,17749437.8,17910260.6,18051995.0,18258407.8,18479761.6,18747492.6,18907720.4,19185729.9,19341653.4,19557743.9,19778345.4,19966410.9,20159525.9,20370471.4,20638061.4,20819728.9,21094068.4,21296217.3,21523004.9,21764472.8,21934059.0,22127365.8,22323027.6,22531709.4,22838821.9,23070478.8,23260679.6,23400768.2,23560291.6,23762305.7,23941348.2,24152501.3,24367916.9,24582964.0,24746923.6,24954743.4,25211513.4,25497759.6,25740932.1,25946404.4,26389248.3,26656643.1,26949651.8,27251801.7,27436137.3,27590274.7,27745571.8,27889405.6,28091319.0,28275288.1,28457437.1,28625664.8,28790942.7,28974702.9,29151032.6,29369911.8,29529842.5,29713435.1,29975595.3,30173792.1,30354572.4,30674047.5,31400039.1,31636487.6,31917614.6,32114742.0,32318163.2,32459648.6,32604657.1,32715678.9,32823069.1,32937209.5,33059472.8,33223273.1,33377942.9,33574354.9,33712128.9,33914183.1,34019201.2,34131580.6,34224129.4,34362514.7,34556441.6,34693987.0,34809605.4,34933358.6,35101823.1,35206328.1,35325908.1,35406132.9,35497523.9,35566815.3,35719751.1,35873537.4,36000085.1,36110112.9,36210396.0,36309294.7,36435469.1,36555915.0,36685110.4,36780225.0,36940228.6,37042975.6,37171233.1,37290837.7,37423954.4,37502990.2,37581199.0,37648285.9,37742034.5,37819981.4,37892125.9,37994078.6,38118239.9,38199729.1,38248584.2,38322688.5,38373844.2,38446772.6,38498858.3,38532916.9,38634998.9,38745330.4,38832907.7,38901811.7,38950110.0,39045708.4,39099656.6,39227257.2,39282082.4,39330217.0,39418662.9,39503859.0,39601840.9,39662952.6,39742818.5,39826485.8,39961643.9,40027015.1,40108699.5,40174558.6,40225713.1,40299457.5,40382883.4,40470981.0,40546417.5,40581281.4,40636002.9,40744340.9,40790917.5,40852174.3,40902304.0,41006020.9,41064073.7,41105504.4,41167979.8,41214163.9,41253606.1,41324117.0,41389990.9,41436900.3,41520831.4,41601965.6,41667149.5,41737507.4,41783361.1,41881615.4,41944866.3,42103301.2,42195716.5,42282170.1,42358668.4,42426055.1,42472846.1,42543210.6,42632114.4,42732786.5,42835620.1,42891582.5,42956547.3,43001797.0,43061061.8,43110900.0,43165811.6,43271916.6,43335302.3,43406594.4,43468083.2,43532670.5,43614215.7,43686890.7,43755930.3,43801820.8,43851658.9,43910654.5,43990111.6,44058178.0,44109623.1,44160802.1,44200054.3,44245578.9,44311592.9,44419988.0,44498707.6,44542585.0,44614360.3,44655773.6,44700990.6,44746679.3,44808440.2,44878001.4,44945542.2,45045850.3,45177013.5,45275685.6,45359920.0,45496239.7,45652248.8,45730654.3,45805979.8,45922381.6,45993835.4,46090161.6,46136537.4,46226944.5,46278371.9,46394690.8,46455259.1,46525967.5,46591948.6,46675005.3,46711610.4,46768016.9,46824685.0,46890246.1,46957615.2,47010412.6,47073791.2,47111811.8,47168217.1,47284713.4,47369952.4,47446545.4,47508151.9,47586209.9,47635154.6,47700254.2,47844979.3,47894034.7,47972869.5,48083531.4,48156622.0,48226681.0,48290056.7,48356945.8,48398796.8,48438525.9,48509027.0,48588227.1,48683153.6,48753843.3,48801378.3,48865915.9,48947584.4,49011984.4,49154985.1,49222404.0,49301658.9,49408398.4,49468796.6,49534874.2,49586044.3,49687491.6,49783828.2,49859147.0,49939037.8,50066683.9,50163561.2,50285308.0,50386492.4,50515881.2,50581760.0,50642220.5,50716968.9,50792082.0,50879911.9,50969818.4,51054356.9,51171750.6,51250294.2,51340351.2,51427914.5,51501517.6,51663259.5,51823684.3,51998000.8,52143450.0,52243828.3,52310550.9,52377823.6,52498452.7,52647292.4,52805591.6,52967169.4,53218206.6,53451118.8,53547916.1,53702993.2,53823537.7,53960539.5,54105641.9,54207606.7,54368202.7,54476555.1,54610529.6,54807944.3,54977700.8,55154311.1,55357581.1,55475770.2,55635794.1,55820262.1,56112693.3,56300959.4,56524593.1,56806138.1,57117384.6,57479839.3,57938060.4,58480998.6,59258611.4,60667321.9],"abs_move_pct":[0.4992,0.4824,0.3603,0.5053,0.665,0.7098,0.7298,0.8288,0.8948,0.9979,1.1102,1.0749,1.1213,1.112,1.0312,1.1381,1.0853,1.1264,1.0528,1.1216,1.192,1.3118,1.3407,1.3474,1.4156,1.2824,1.3075,1.3492,1.2904,1.3513,1.4045,1.3892,1.4921,1.4954,1.5665,1.4793,1.4667,1.4978,1.3938,1.3631,1.362,1.4832,1.5366,1.5148,1.484,1.4427,1.3888,1.434,1.3913,1.3405,1.4204,1.4795,1.5232,1.5259,1.4881,1.4394,1.4367,1.4354,1.3578,1.3375,1.3198,1.3306,1.3704,1.3659,1.3436,1.3302,1.3836,1.3187,1.3668,1.4006,1.4124,1.4197,1.467,1.4623,1.4534,1.49,1.469,1.4781,1.5307,1.5256,1.5239,1.5731,1.627,1.6456,1.6396,1.5769,1.5016,1.5345,1.5922,1.5797,1.5534,1.5752,1.5637,1.5758,1.6004,1.5381,1.5206,1.479,1.4689,1.4704,1.4633,1.4346,1.4077,1.4066,1.3931,1.3999,1.3787,1.3985,1.399,1.382,1.3239,1.3201,1.2911,1.2973,1.2853,1.3631,1.3721,1.3615,1.378,1.4198,1.4033,1.4598,1.4777,1.4268,1.3816,1.4294,1.4365,1.4694,1.4582,1.4551,1.4013,1.4276,1.4058,1.3771,1.3653,1.3574,1.3693,1.387,1.3501,1.3112,1.278,1.2637,1.2618,1.2911,1.2988,1.31,1.3128,1.3213,1.2945,1.3044,1.3435,1.3553,1.3686,1.3709,1.3695,1.3843,1.3631,1.3651,1.3475,1.3731,1.3656,1.3679,1.3997,1.4086,1.362,1.3303,1.3,1.2796,1.2649,1.2851,1.3007,1.35,1.3444,1.3469,1.3585,1.3584,1.3725,1.3512,1.3557,1.3499,1.3877,1.3971,1.3631,1.3431,1.3312,1.3761,1.3829,1.3859,1.3896,1.3866,1.415,1.4163,1.4241,1.4405,1.4221,1.4207,1.4353,1.4398,1.4256,1.4477,1.4615,1.5149,1.465,1.4682,1.4765,1.4584,1.4379,1.4588,1.448,1.423,1.4588,1.4603,1.4668,1.4781,1.4712,1.467,1.4844,1.4527,1.4611,1.452,1.4462,1.4448,1.4682,1.4525,1.4158,1.4255,1.392,1.3803,1.4075,1.3844,1.3968,1.4258,1.4354,1.4217,1.3925,1.3825,1.4059,1.393,1.3776,1.3743,1.3838,1.3579,1.374,1.3768,1.4082,1.4075,1.401,1.3768,1.3771,1.373,1.3993,1.3926,1.3975,1.3731,1.3954,1.3909,1.3959,1.3932,1.388,1.3629,1.3826,1.3799,1.3859,1.375,1.365,1.369,1.374,1.3845,1.3618,1.3715,1.3666,1.3374,1.3053,1.3279,1.3654,1.3364,1.3437,1.3355,1.3208,1.3084,1.327,1.3105,1.3159,1.3216,1.3245,1.3292,1.3297,1.337,1.3334,1.3261,1.3219,1.3115,1.3079,1.3201,1.3253,1.3227,1.3104,1.3156,1.3036,1.3011,1.3043,1.3004,1.2949,1.2799,1.2947,1.305,1.3124,1.3533,1.3587,1.3727,1.3383,1.3172,1.3172,1.3014,1.3102,1.3473,1.3934,1.4056,1.4353,1.4349,1.4355,1.479,1.4694,1.4469,1.4411,1.4674,1.4456,1.4436,1.4257,1.4263,1.4175,1.3905,1.4244,1.4382,1.4781,1.4435,1.4889,1.4799,1.4965,1.5065,1.4979,1.4844,1.4832,1.4705,1.4732,1.4649,1.4593,1.4422,1.4732,1.4853,1.4611,1.4791,1.4756,1.5068,1.534,1.5275,1.5427,1.5522,1.5315,1.5492,1.5368,1.5458,1.5572,1.5273,1.5354,1.54,1.5428,1.5412,1.5289,1.5537,1.5634,1.5627,1.5831,1.5915,1.591,1.611,1.5826,1.5648,1.5901,1.6148,1.5904,1.5961,1.6094,1.5693,1.5328,1.5946,1.5917,1.5921,1.6212,1.574],"open5_vol":2803311.6,"days":14,"atr14":0.4817785714285713,"adv14":71168088,"avg_range_pct14":3.637,"prev_close":10.41,"prev_high":10.41,"prev_low":10.085,"high_20d":11.13,"ref_5d_high":10.41,"ref_5d_low":9.765,"ref_5d_avg_high":10.293,"ref_5d_avg_low":10.0,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":9.2701,"hi":9.31,"mid":9.2901,"touches":2,"last_touch_days_ago":11},{"lo":9.515,"hi":9.52,"mid":9.5175,"touches":2,"last_touch_days_ago":11},{"lo":9.67,"hi":9.765,"mid":9.7175,"touches":2,"last_touch_days_ago":2},{"lo":10.02,"hi":10.09,"mid":10.0663,"touches":4,"last_touch_days_ago":0},{"lo":10.2,"hi":10.29,"mid":10.2275,"touches":4,"last_touch_days_ago":1},{"lo":10.35,"hi":10.46,"mid":10.393,"touches":5,"last_touch_days_ago":0},{"lo":10.5,"hi":10.53,"mid":10.515,"touches":2,"last_touch_days_ago":6},{"lo":10.72,"hi":10.835,"mid":10.765,"touches":3,"last_touch_days_ago":5}],"high":11.13,"low":9.12,"atr":0.4818,"sessions":14,"tol":0.1204}}