{"symbol":"MARA","for_date":"2026-08-27","built":"2026-09-28T22:04:51-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[806570.9,469851.7,300859.5,275842.5,227150.2,270163.5,283155.6,201374.8,207469.8,174105.5,215721.4,206517.7,256868.1,185524.7,187433.1,227891.3,285541.6,182009.7,172447.9,171293.9,189235.0,197656.4,169833.8,142394.4,174280.7,157139.0,178445.7,133674.1,154632.9,151244.6,194386.2,167199.8,156244.1,125080.6,250769.9,151191.3,143306.0,102744.7,156786.1,146986.4,153977.9,119344.6,163652.6,121861.5,162536.4,160866.8,136216.0,123037.7,161175.4,166709.6,135661.3,149204.6,130492.9,147642.5,139991.4,129147.6,120839.8,131259.2,132065.6,102175.5,156544.9,137456.6,144093.5,103914.1,130632.7,160443.9,125019.3,114275.4,155405.9,155026.9,115154.6,137119.6,140047.6,164617.9,110468.9,124045.9,142660.4,115072.1,92158.7,115045.1,122467.9,111171.4,102949.9,76419.7,147051.2,120732.8,138553.0,96224.1,153641.1,124798.8,134648.5,134477.4,136084.9,115992.5,102531.6,164467.6,143786.7,115517.6,99831.4,88537.7,104853.9,114205.9,104591.9,86158.6,206005.4,113435.3,91038.9,85890.9,107536.8,113707.8,78615.3,118114.2,90073.9,90324.9,96593.8,72097.4,98606.7,167162.9,101389.7,132118.5,121178.6,121113.8,105955.5,91061.6,83132.4,123530.1,123560.7,108235.1,96220.8,108302.1,105894.6,154825.6,112756.4,131192.3,128340.0,113213.6,112428.9,116282.1,93752.4,97919.7,103750.1,107617.6,102882.4,100909.1,90593.9,114247.4,85506.9,80261.1,100906.6,109167.7,110119.8,82731.6,90578.9,165141.5,103838.7,120500.1,83206.0,96512.5,102346.1,128777.0,122451.5,88495.6,104908.6,98053.9,85906.8,108039.4,109198.0,134667.1,97553.2,95649.5,103512.2,90988.7,85459.9,97186.6,91896.9,111222.9,105714.9,102220.4,78020.5,80534.0,105869.4,93694.3,126446.1,88561.1,99961.6,116932.5,116620.4,104918.6,108065.1,98179.0,93748.4,101387.3,127114.8,87358.9,97613.5,116025.8,120716.1,114509.9,81321.9,118892.4,94276.8,103000.0,104088.0,95530.9,130474.6,105206.4,106849.1,141887.3,101647.6,84400.0,112477.1,104866.6,107123.4,92188.4,79621.4,112330.8,120147.2,87818.4,141055.2,151710.1,96051.1,129850.1,81594.9,78896.1,228146.0,116385.6,99496.1,108591.5,101909.1,110496.7,89866.3,116348.8,108516.4,131851.2,113772.4,95009.1,91072.7,114515.9,105906.4,100320.2,115756.4,104626.4,120778.1,120237.1,134377.9,167400.9,123450.0,103247.3,90526.6,102395.4,114665.6,107156.6,105048.6,112905.3,98960.5,91198.4,111986.1,86105.2,112091.1,83014.7,130199.2,101215.0,93539.8,85114.9,87269.1,106066.6,88364.6,83558.2,98107.2,80767.6,129288.6,87314.0,116171.8,123369.6,86123.1,108291.1,94823.7,99479.9,106585.6,94106.3,111637.6,99238.2,84526.1,113210.6,97781.0,96282.0,96665.6,114625.7,106546.2,100187.7,114161.4,109066.1,101253.4,99080.3,112379.9,133641.2,118588.9,114083.6,98745.3,101216.7,119247.4,115108.2,120485.9,95666.6,81420.9,143223.9,86754.1,88659.4,96519.4,90188.6,126180.4,95684.7,126979.4,89115.0,105621.4,117718.4,107432.2,85720.4,95423.7,76610.3,103533.9,94650.6,107355.5,106431.6,98912.7,101429.1,113440.7,84765.1,88077.6,80701.1,133707.6,123134.6,76586.3,91564.9,105874.4,121110.8,114853.0,98895.5,105674.1,79020.7,110914.9,84323.4,119917.1,95148.6,111467.4,124434.6,103888.3,104485.9,78719.6,103100.6,112485.1,97489.9,97646.9,116162.8,101840.4,104902.8,122099.6,108547.2,101930.5,109501.1,204061.0,134420.1,129039.7,145826.1,113822.4,135869.8,117520.4,94448.6,129211.7,110048.4,164604.7,105426.0,131425.4,119192.9,168868.4,204999.4,122240.7,123621.1,104776.8,122063.4,228997.6,156130.8,155858.0,218805.8,247375.0,271454.9,238775.6,303562.7,353583.1,534722.0],"cum_vol":[806570.9,1276422.6,1577282.1,1853124.6,2080274.8,2350438.3,2633593.9,2834968.7,3042438.5,3216544.0,3432265.4,3638783.1,3895651.2,4081175.9,4268609.1,4496500.4,4782041.9,4964051.6,5136499.6,5307793.4,5497028.4,5694684.9,5864518.6,6006913.0,6181193.7,6338332.7,6516778.4,6650452.6,6805085.5,6956330.1,7150716.3,7317916.1,7474160.1,7599240.7,7850010.6,8001201.9,8144507.9,8247252.6,8404038.7,8551025.1,8705003.1,8824347.7,8988000.4,9109861.9,9272398.2,9433265.0,9569481.0,9692518.7,9853694.1,10020403.8,10156065.1,10305269.6,10435762.5,10583405.0,10723396.4,10852544.1,10973383.9,11104643.1,11236708.7,11338884.2,11495429.1,11632885.7,11776979.2,11880893.4,12011526.1,12171969.9,12296989.2,12411264.6,12566670.5,12721697.4,12836852.0,12973971.6,13114019.2,13278637.1,13389106.0,13513151.9,13655812.4,13770884.5,13863043.2,13978088.3,14100556.2,14211727.6,14314677.4,14391097.1,14538148.4,14658881.1,14797434.1,14893658.2,15047299.4,15172098.1,15306746.6,15441224.0,15577308.9,15693301.4,15795833.1,15960300.6,16104087.4,16219604.9,16319436.3,16407974.0,16512827.9,16627033.8,16731625.7,16817784.4,17023789.8,17137225.1,17228264.0,17314154.9,17421691.7,17535399.5,17614014.8,17732129.0,17822202.9,17912527.7,18009121.5,18081218.9,18179825.6,18346988.6,18448378.3,18580496.8,18701675.4,18822789.1,18928744.6,19019806.3,19102938.6,19226468.7,19350029.4,19458264.5,19554485.3,19662787.4,19768681.9,19923507.6,20036263.9,20167456.2,20295796.2,20409009.8,20521438.7,20637720.8,20731473.1,20829392.9,20933143.0,21040760.6,21143643.0,21244552.1,21335146.0,21449393.4,21534900.3,21615161.4,21716068.0,21825235.7,21935355.5,22018087.1,22108666.0,22273807.5,22377646.2,22498146.3,22581352.3,22677864.8,22780210.9,22908987.9,23031439.4,23119935.1,23224843.7,23322897.6,23408804.4,23516843.8,23626041.8,23760708.9,23858262.1,23953911.6,24057423.9,24148412.6,24233872.5,24331059.1,24422955.9,24534178.8,24639893.6,24742114.0,24820134.5,24900668.5,25006537.9,25100232.2,25226678.4,25315239.5,25415201.1,25532133.6,25648754.0,25753672.6,25861737.7,25959916.7,26053665.1,26155052.4,26282167.1,26369526.0,26467139.5,26583165.3,26703881.4,26818391.3,26899713.2,27018605.6,27112882.4,27215882.4,27319970.4,27415501.2,27545975.8,27651182.1,27758031.3,27899918.6,28001566.1,28085966.1,28198443.2,28303309.9,28410433.3,28502621.6,28582243.0,28694573.8,28814721.0,28902539.4,29043594.6,29195304.6,29291355.8,29421205.9,29502800.8,29581696.9,29809842.9,29926228.4,30025724.6,30134316.1,30236225.2,30346721.9,30436588.2,30552937.0,30661453.4,30793304.6,30907077.0,31002086.1,31093158.9,31207674.7,31313581.1,31413901.4,31529657.8,31634284.2,31755062.3,31875299.4,32009677.3,32177078.1,32300528.1,32403775.4,32494302.1,32596697.5,32711363.1,32818519.6,32923568.3,33036473.6,33135434.1,33226632.4,33338618.6,33424723.8,33536814.9,33619829.6,33750028.9,33851243.9,33944783.6,34029898.6,34117167.6,34223234.2,34311598.9,34395157.1,34493264.3,34574031.9,34703320.6,34790634.6,34906806.4,35030175.9,35116299.1,35224590.2,35319413.9,35418893.8,35525479.4,35619585.6,35731223.2,35830461.4,35914987.6,36028198.2,36125979.2,36222261.2,36318926.8,36433552.5,36540098.7,36640286.4,36754447.8,36863513.9,36964767.2,37063847.5,37176227.4,37309868.6,37428457.5,37542541.1,37641286.4,37742503.1,37861750.5,37976858.7,38097344.6,38193011.2,38274432.1,38417656.0,38504410.1,38593069.5,38689588.9,38779777.4,38905957.9,39001642.6,39128622.0,39217737.0,39323358.4,39441076.7,39548508.9,39634229.3,39729653.0,39806263.3,39909797.2,40004447.9,40111803.4,40218235.0,40317147.7,40418576.8,40532017.5,40616782.6,40704860.2,40785561.3,40919268.9,41042403.6,41118989.9,41210554.7,41316429.1,41437539.9,41552392.9,41651288.4,41756962.6,41835983.3,41946898.1,42031221.5,42151138.6,42246287.2,42357754.6,42482189.1,42586077.4,42690563.4,42769283.0,42872383.6,42984868.7,43082358.6,43180005.5,43296168.3,43398008.7,43502911.5,43625011.1,43733558.4,43835488.9,43944990.0,44149051.0,44283471.1,44412510.9,44558337.0,44672159.4,44808029.1,44925549.6,45019998.2,45149209.9,45259258.3,45423863.0,45529289.0,45660714.4,45779907.3,45948775.7,46153775.1,46276015.8,46399636.9,46504413.7,46626477.1,46855474.7,47011605.5,47167463.5,47386269.3,47633644.3,47905099.1,48143874.8,48447437.5,48801020.6,49335742.6],"abs_move_pct":[0.8797,1.3696,1.3769,1.4763,1.6177,1.715,1.8109,1.8223,1.9772,1.8848,2.2173,2.2395,2.3367,2.2129,2.1263,2.2658,2.4312,2.2976,2.3802,2.4753,2.4872,2.4746,2.346,2.3717,2.3583,2.4375,2.3754,2.3573,2.3898,2.5297,2.6299,2.7773,2.6468,2.6848,2.6511,2.7415,2.7632,2.8244,2.7381,2.7172,2.7083,2.7328,2.7337,2.6513,2.6164,2.5602,2.4585,2.4731,2.3392,2.3284,2.3133,2.4471,2.4846,2.503,2.6586,2.6801,2.7173,2.6675,2.5497,2.6595,2.7562,2.8291,2.9298,3.1002,3.0276,3.2653,3.3062,3.3752,3.423,3.5067,3.5706,3.5883,3.5253,3.4217,3.4047,3.3448,3.1561,3.0739,3.0438,3.0016,3.0548,2.988,3.0952,3.2264,3.3196,3.3652,3.5037,3.5256,3.5535,3.6364,3.7043,3.6531,3.7219,3.7046,3.7556,3.6726,3.8299,3.879,3.8264,3.7961,3.7875,3.7286,3.725,3.72,3.623,3.6964,3.6896,3.6071,3.6464,3.5573,3.6749,3.6433,3.576,3.5711,3.6173,3.5773,3.6945,3.8672,3.8919,3.9028,4.0029,3.917,3.9871,3.9732,3.927,3.9592,3.9816,3.9874,3.9868,3.9987,3.9315,3.9211,3.938,3.9892,3.9769,4.0064,4.0111,4.0487,4.029,3.9994,4.0322,4.1267,4.165,4.1933,4.1452,4.1701,4.1485,4.2115,4.2162,4.2646,4.225,4.1945,4.2431,4.2542,4.2805,4.2769,4.2498,4.2432,4.2567,4.3031,4.3704,4.3218,4.2531,4.28,4.2691,4.3387,4.3445,4.2962,4.3062,4.2884,4.2536,4.2102,4.1794,4.1887,4.2171,4.2668,4.3745,4.4149,4.4419,4.4658,4.4768,4.4613,4.4161,4.4102,4.4318,4.4463,4.4698,4.4943,4.5661,4.5371,4.5365,4.5542,4.5927,4.6158,4.5927,4.5642,4.5443,4.6079,4.6192,4.5906,4.5127,4.5003,4.5278,4.5181,4.5277,4.4452,4.5044,4.5016,4.5232,4.6023,4.5452,4.546,4.612,4.5996,4.5793,4.6556,4.5768,4.6047,4.5767,4.5968,4.5816,4.5657,4.6283,4.6503,4.6344,4.5826,4.5903,4.6004,4.6286,4.6287,4.6359,4.6675,4.667,4.6097,4.5827,4.6086,4.6425,4.6517,4.6359,4.5777,4.5116,4.5162,4.5251,4.557,4.5642,4.5972,4.6076,4.5472,4.5721,4.5831,4.5801,4.6269,4.6711,4.6318,4.6679,4.6832,4.6185,4.6713,4.6897,4.7109,4.6839,4.7046,4.6779,4.7008,4.6514,4.6697,4.6273,4.5825,4.5989,4.5727,4.5647,4.5734,4.6533,4.715,4.652,4.6525,4.642,4.6581,4.6233,4.6205,4.5944,4.5622,4.5914,4.6842,4.7313,4.7859,4.757,4.759,4.8074,4.7297,4.691,4.7573,4.8054,4.8336,4.9072,4.9579,4.9026,4.9311,4.9678,5.0315,4.9204,4.9056,4.8362,4.7976,4.8186,4.8058,4.7688,4.7261,4.6915,4.653,4.7009,4.6825,4.6504,4.7102,4.7476,4.7544,4.7306,4.7225,4.7408,4.7252,4.7236,4.6884,4.6936,4.6983,4.7085,4.6869,4.6567,4.6336,4.6733,4.6183,4.6273,4.6079,4.6158,4.5882,4.5984,4.6565,4.5678,4.5227,4.5834,4.5913,4.5196,4.5622,4.5749,4.5759,4.5245,4.543,4.5268,4.5806,4.4809,4.4827,4.4359,4.4123,4.3871,4.4414,4.4781,4.5269,4.4668,4.4841,4.5133,4.4896,4.5836,4.6193,4.6496,4.6776,4.6595,4.6324,4.6997,4.6673,4.7016,4.6869,4.6986,4.7151,4.7641,4.7761,4.7929,4.704,4.7097,4.7735,4.8386,4.8973,4.9137,4.9351,5.019,5.0449,4.929,4.9152,4.739,4.762,4.7802,4.7824],"open5_vol":2080274.8,"days":14,"atr14":0.9177785714285713,"adv14":53243458,"avg_range_pct14":8.83,"prev_close":11.22,"prev_high":11.73,"prev_low":10.99,"high_20d":12.47,"ref_5d_high":12.47,"ref_5d_low":9.96,"ref_5d_avg_high":11.92,"ref_5d_avg_low":10.786,"ref_5d_avg_range":1.134,"sr14":{"levels":[{"lo":8.91,"hi":9.0,"mid":8.955,"touches":2,"last_touch_days_ago":6},{"lo":9.165,"hi":9.255,"mid":9.205,"touches":3,"last_touch_days_ago":7},{"lo":9.4,"hi":9.6022,"mid":9.5243,"touches":4,"last_touch_days_ago":6},{"lo":9.685,"hi":9.8899,"mid":9.7925,"touches":4,"last_touch_days_ago":5},{"lo":9.96,"hi":10.149,"mid":10.063,"touches":3,"last_touch_days_ago":4},{"lo":10.93,"hi":11.03,"mid":10.982,"touches":5,"last_touch_days_ago":0},{"lo":12.06,"hi":12.15,"mid":12.105,"touches":2,"last_touch_days_ago":1}],"high":12.47,"low":8.68,"atr":0.9178,"sessions":14,"tol":0.2294}}