{"symbol":"LTRX","for_date":"2026-08-27","built":"2026-09-28T22:04:50-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[19301.6,4662.9,1849.1,1756.4,3269.8,2845.4,5102.1,3635.4,2977.9,1821.5,3532.6,1226.3,1129.3,2272.4,1492.1,3334.1,5464.1,1959.3,4485.4,2101.7,1443.6,4397.9,2037.5,2013.2,1360.9,6541.0,2610.8,2879.0,1317.4,3438.4,7559.7,3199.8,2882.1,1897.8,1614.0,1464.5,1405.6,1541.6,2705.0,1198.5,4719.4,1125.6,2220.6,2506.3,5917.3,1989.9,1735.6,1788.9,1310.9,2183.9,2053.8,833.5,1515.7,1295.1,2020.7,1479.4,2063.8,660.8,1712.4,433.0,1347.6,1959.3,887.9,448.2,1785.0,2352.6,805.5,2909.6,2023.6,1779.9,1537.1,1520.6,3000.6,1471.0,1604.9,1782.1,1319.5,687.1,1903.1,1951.8,5033.9,1262.0,2604.6,2196.1,1972.1,765.3,1734.1,1613.3,1107.0,857.4,1514.1,791.5,1385.3,1871.8,2125.3,3457.8,942.0,864.1,1120.6,3936.4,1325.1,922.3,884.7,1275.6,515.9,1103.1,597.3,1130.4,2429.3,1028.3,1132.2,952.8,1342.9,1943.2,330.0,924.1,1211.9,942.6,747.5,575.1,3443.6,1639.6,1682.5,972.9,459.0,1553.6,891.1,527.3,693.1,306.7,2241.7,983.9,1066.7,506.7,731.6,1210.8,1624.6,798.3,1163.9,483.1,1041.0,1442.9,419.8,798.6,806.5,433.9,948.4,842.7,1805.3,1247.9,1923.2,2690.3,2554.6,804.4,853.4,813.1,631.7,887.7,709.7,505.2,4770.4,2081.1,902.9,1184.8,1492.4,4004.7,2895.1,2029.1,760.1,391.7,1078.6,894.5,1088.5,843.9,2081.3,5530.5,1107.2,1013.4,1059.4,687.9,1799.1,1998.3,1453.8,754.1,3811.5,1235.6,1032.9,839.6,1349.9,1382.2,500.3,716.0,1719.2,7105.8,1935.9,1847.9,896.9,989.5,721.9,845.7,655.7,746.6,820.9,1537.8,839.4,712.3,950.1,1298.1,350.2,417.9,798.1,329.6,1137.9,309.1,801.0,1719.9,3067.6,827.0,843.1,561.1,1043.5,314.6,467.0,344.1,309.6,504.7,1178.9,1528.6,429.0,937.1,606.2,282.0,1003.4,696.6,1133.1,335.2,651.6,3557.8,657.1,697.3,1987.4,1989.1,738.5,1198.4,428.6,761.9,1323.7,743.8,3237.3,902.7,287.6,251.9,1097.8,486.1,1122.4,480.3,469.6,823.0,1918.9,1645.9,1440.3,709.6,421.2,518.1,610.7,776.1,346.7,1063.9,1065.4,563.2,1619.1,2556.6,1305.6,2774.0,897.9,1460.4,560.2,937.6,1197.2,696.3,1952.2,1652.9,320.6,799.5,648.8,1339.1,418.9,506.8,628.8,903.5,1867.3,713.1,275.6,523.3,934.2,656.1,620.7,346.9,972.9,326.1,905.6,1454.4,453.4,768.2,1614.6,629.6,1578.5,621.2,227.6,355.6,869.6,442.8,1498.6,632.5,547.0,490.9,669.6,455.9,542.5,989.2,731.6,1687.6,1649.9,1771.9,753.5,1103.4,1703.9,1405.6,935.1,2527.6,1071.9,1112.6,2326.8,1787.6,726.9,1104.1,2159.9,1665.8,676.1,901.4,644.5,1140.6,8090.6,1068.8,1801.2,1368.1,1311.6,1964.6,1452.4,1110.4,2160.6,1801.7,1860.1,1342.3,954.4,3113.4,3311.9,1543.3,943.3,1485.4,3465.8,1967.9,5597.8,1542.6,2040.4,1739.9,1825.2,2686.6,5706.9,1814.0,3887.9,2327.8,2738.4,1733.9,2014.0,2028.6,4709.7,6143.5,4379.5,3446.1,5701.9,3931.1,3708.2,6127.7,5240.4,6381.9,9491.1,8465.6,11420.9,22454.1],"cum_vol":[19301.6,23964.6,25813.6,27570.1,30839.9,33685.3,38787.4,42422.9,45400.7,47222.2,50754.9,51981.1,53110.4,55382.9,56875.0,60209.1,65673.1,67632.4,72117.9,74219.6,75663.2,80061.1,82098.6,84111.8,85472.7,92013.7,94624.5,97503.5,98820.9,102259.3,109819.0,113018.8,115900.9,117798.7,119412.7,120877.2,122282.9,123824.4,126529.4,127727.9,132447.3,133572.9,135793.5,138299.8,144217.1,146207.0,147942.6,149731.4,151042.3,153226.2,155280.0,156113.5,157629.2,158924.3,160945.0,162424.4,164488.2,165149.0,166861.4,167294.4,168642.1,170601.4,171489.2,171937.4,173722.4,176075.0,176880.5,179790.1,181813.7,183593.6,185130.8,186651.4,189652.1,191123.1,192727.9,194510.1,195829.6,196516.6,198419.8,200371.6,205405.5,206667.5,209272.1,211468.2,213440.3,214205.6,215939.7,217553.0,218660.0,219517.4,221031.5,221823.0,223208.3,225080.1,227205.4,230663.1,231605.1,232469.2,233589.9,237526.3,238851.4,239773.6,240658.4,241933.9,242449.8,243552.9,244150.1,245280.5,247709.8,248738.1,249870.3,250823.1,252166.0,254109.2,254439.2,255363.3,256575.2,257517.8,258265.3,258840.4,262284.0,263923.6,265606.1,266578.9,267037.9,268591.5,269482.6,270009.9,270703.1,271009.8,273251.5,274235.4,275302.1,275808.8,276540.4,277751.2,279375.9,280174.1,281338.1,281821.1,282862.1,284305.1,284724.9,285523.5,286330.0,286763.9,287712.4,288555.1,290360.4,291608.2,293531.4,296221.7,298776.4,299580.7,300434.1,301247.1,301878.9,302766.6,303476.3,303981.5,308751.9,310833.0,311735.9,312920.6,314413.0,318417.7,321312.9,323341.9,324102.0,324493.7,325572.3,326466.8,327555.3,328399.1,330480.4,336010.9,337118.1,338131.5,339190.9,339878.7,341677.8,343676.1,345129.9,345883.9,349695.4,350931.1,351964.0,352803.6,354153.5,355535.7,356036.0,356752.0,358471.2,365577.0,367512.9,369360.7,370257.6,371247.1,371968.9,372814.6,373470.4,374217.0,375037.9,376575.6,377415.0,378127.3,379077.4,380375.5,380725.7,381143.6,381941.7,382271.4,383409.2,383718.4,384519.4,386239.2,389306.9,390133.9,390976.9,391538.1,392581.6,392896.1,393363.1,393707.2,394016.8,394521.5,395700.4,397229.1,397658.1,398595.2,399201.4,399483.4,400486.8,401183.4,402316.5,402651.7,403303.4,406861.1,407518.3,408215.6,410203.0,412192.1,412930.6,414129.0,414557.6,415319.5,416643.2,417387.0,420624.3,421527.0,421814.6,422066.6,423164.4,423650.4,424772.9,425253.1,425722.7,426545.7,428464.6,430110.5,431550.8,432260.4,432681.6,433199.7,433810.4,434586.6,434933.3,435997.2,437062.6,437625.9,439245.0,441801.6,443107.1,445881.1,446779.0,448239.4,448799.6,449737.2,450934.4,451630.7,453582.9,455235.9,455556.5,456356.0,457004.8,458343.9,458762.8,459269.6,459898.4,460801.9,462669.1,463382.2,463657.8,464181.1,465115.3,465771.4,466392.1,466739.1,467712.0,468038.1,468943.6,470398.0,470851.4,471619.6,473234.1,473863.8,475442.3,476063.5,476291.1,476646.6,477516.2,477959.0,479457.6,480090.1,480637.1,481128.0,481797.6,482253.5,482796.0,483785.2,484516.8,486204.4,487854.4,489626.2,490379.7,491483.1,493186.9,494592.5,495527.6,498055.1,499127.1,500239.6,502566.4,504354.0,505080.9,506185.1,508345.0,510010.8,510686.9,511588.3,512232.8,513373.4,521463.9,522532.7,524333.9,525702.1,527013.6,528978.3,530430.7,531541.1,533701.7,535503.4,537363.6,538705.9,539660.2,542773.6,546085.5,547628.8,548572.1,550057.4,553523.2,555491.1,561088.9,562631.5,564671.9,566411.8,568237.0,570923.6,576630.4,578444.4,582332.3,584660.1,587398.4,589132.4,591146.4,593174.9,597884.6,604028.1,608407.6,611853.7,617555.6,621486.7,625194.9,631322.6,636563.1,642944.9,652436.1,660901.7,672322.6,694776.6],"abs_move_pct":[0.7136,0.8216,0.9947,0.9874,1.0233,0.9283,1.2922,1.1863,1.211,1.2611,1.2589,1.3156,1.3609,1.4026,1.3213,1.3837,1.3866,1.4033,1.4612,1.4896,1.4952,1.6404,1.7413,1.696,1.6407,1.6306,1.5736,1.5354,1.5003,1.5088,1.4937,1.4942,1.5813,1.6716,1.7018,1.5933,1.6589,1.7491,1.8443,1.9254,1.8951,1.9861,2.0031,2.2245,2.1191,2.0463,2.1675,2.2191,2.3088,2.2653,2.2828,2.2897,2.251,2.3191,2.2683,2.2751,2.1486,2.0814,2.065,2.08,2.2217,2.2438,2.1667,2.192,2.1639,2.2157,2.1971,2.2014,2.1887,2.2577,2.2422,2.1839,2.1981,2.2145,2.2853,2.3308,2.2468,2.2233,2.2825,2.29,2.1982,2.1657,2.3178,2.2768,2.3879,2.3313,2.3171,2.3158,2.3807,2.3739,2.2407,2.2286,2.2267,2.189,2.1178,2.1639,2.1387,2.0374,2.0325,1.9667,1.956,1.8695,1.8857,1.8344,1.9051,1.9752,1.9722,2.0106,1.9227,1.9416,1.9533,1.9938,1.9725,2.0243,2.001,1.9688,1.9598,1.9498,1.8921,1.8733,1.8788,1.8804,1.8173,1.8485,1.8715,1.8502,1.8988,1.9699,1.9781,2.0097,2.0123,1.9653,1.9313,1.9007,1.9062,1.8768,1.9494,1.9225,1.9603,1.9159,1.9268,1.9522,1.9289,1.8919,1.8946,1.8712,1.8849,1.8976,1.9234,1.9526,1.9622,1.9146,1.8665,1.8346,1.8462,1.876,1.8008,1.7139,1.7449,1.7549,1.7327,1.7467,1.7778,1.813,1.806,1.8513,1.8198,1.8285,1.8081,1.8283,1.8203,1.7794,1.7743,1.7703,1.7965,1.8923,1.9343,1.9563,1.9165,1.958,1.9291,1.9361,1.9428,1.9202,1.9443,1.9332,1.9576,1.9518,1.9361,1.9195,1.8818,1.8897,1.9064,1.9589,1.9789,1.9617,2.0289,2.0216,2.0082,1.988,2.0204,2.0318,2.01,2.0992,2.071,2.1155,2.0842,2.0593,2.0361,2.0332,2.0043,1.9976,2.0291,2.0353,2.0747,2.0338,1.95,1.9652,1.9651,2.0119,1.9945,1.994,2.0237,2.0123,2.0111,2.0488,1.9963,1.9724,1.9726,1.9765,1.9708,2.0126,1.9853,1.9875,1.9888,1.9783,1.9997,2.0326,2.0409,2.0436,1.968,2.0031,2.0241,2.0853,2.0773,2.0915,2.0928,2.0872,2.0959,2.0958,2.1021,2.1234,2.1308,2.103,2.1114,2.1162,2.1236,2.1465,2.2429,2.2547,2.2479,2.2976,2.3408,2.3225,2.3125,2.3181,2.312,2.3496,2.3329,2.345,2.2697,2.3434,2.3019,2.2741,2.3031,2.2663,2.2266,2.2378,2.2295,2.2453,2.2314,2.2256,2.2349,2.2294,2.2255,2.225,2.2158,2.2063,2.199,2.1814,2.1238,2.1515,2.1587,2.1667,2.1511,2.1626,2.1458,2.1749,2.1736,2.1378,2.1028,2.1678,2.1685,2.1894,2.1438,2.1354,2.2192,2.2349,2.2413,2.2634,2.2552,2.244,2.2143,2.1538,2.1614,2.1788,2.1749,2.1826,2.1942,2.1951,2.2017,2.2248,2.2305,2.2003,2.2051,2.2021,2.2116,2.1166,2.1105,2.1653,2.1595,2.1466,2.1284,2.1206,2.115,2.1069,2.1661,2.1329,2.1378,2.1658,2.1666,2.2596,2.2323,2.2383,2.3021,2.3961,2.4201,2.4382,2.4157,2.4035,2.4383,2.4044,2.3416,2.3295,2.3505,2.3368,2.2944,2.3504,2.3274,2.3784,2.4159,2.4117,2.3602,2.3346,2.3362,2.4263,2.4706,2.4596,2.3909,2.4349,2.5389,2.4912,2.4841,2.4732,2.4599,2.5017,2.4504,2.5092,2.4495,2.3736,2.3723,2.3858,2.3915,2.4076,2.3787,2.4215,2.3992,2.2821,2.3328,2.2906],"open5_vol":30839.9,"days":14,"atr14":0.3581428571428571,"adv14":837561,"avg_range_pct14":5.705,"prev_close":5.66,"prev_high":5.9,"prev_low":5.555,"high_20d":6.74,"ref_5d_high":6.234,"ref_5d_low":5.555,"ref_5d_avg_high":6.0268,"ref_5d_avg_low":5.688,"ref_5d_avg_range":0.3388,"sr14":{"levels":[{"lo":5.555,"hi":5.59,"mid":5.5725,"touches":2,"last_touch_days_ago":0},{"lo":5.65,"hi":5.73,"mid":5.6933,"touches":3,"last_touch_days_ago":1},{"lo":5.815,"hi":5.9,"mid":5.857,"touches":5,"last_touch_days_ago":0},{"lo":5.92,"hi":6.0,"mid":5.955,"touches":4,"last_touch_days_ago":1},{"lo":6.07,"hi":6.15,"mid":6.1125,"touches":4,"last_touch_days_ago":8},{"lo":6.17,"hi":6.245,"mid":6.2085,"touches":4,"last_touch_days_ago":3},{"lo":6.475,"hi":6.56,"mid":6.5112,"touches":4,"last_touch_days_ago":5}],"high":6.74,"low":5.555,"atr":0.3581,"sessions":14,"tol":0.0895}}