{"symbol":"IWM","for_date":"2026-08-27","built":"2026-09-30T18:27:07-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[273297.2,154777.4,103348.3,92113.7,84170.6,102436.1,69398.3,69968.7,75353.4,71792.7,62160.8,54635.6,61117.5,56846.4,53780.2,61136.9,58062.0,47493.1,65585.2,48700.6,55292.9,67685.8,42893.6,47565.7,39620.6,57264.6,53946.4,69620.6,61192.9,46254.2,61524.4,76232.5,51557.9,38481.9,35279.6,52788.1,105155.3,30935.2,36810.2,34506.2,50703.7,50588.8,48382.6,37270.4,73972.5,61654.1,57944.7,43559.7,36616.9,58971.9,41434.3,49154.9,41725.9,34615.3,26952.1,29572.4,29832.3,39244.4,25180.1,24924.9,54625.9,47898.6,31175.9,38662.6,26489.3,32331.2,47184.3,29166.6,46624.6,44815.2,34737.0,31789.6,33766.1,47100.2,22209.9,27768.0,31588.4,33326.8,19508.9,28410.4,23645.3,21473.1,22770.9,32891.7,24180.9,25120.8,21252.8,29521.9,35928.6,34049.6,137084.2,34409.7,27992.3,26227.6,31941.7,30136.8,31035.7,19381.1,32405.3,19898.3,24103.5,31231.6,30814.5,35575.6,24414.3,29363.3,19006.6,25382.0,26956.8,25270.0,24819.1,32867.9,24492.7,32805.1,17632.6,26597.1,31314.3,33057.5,28436.6,62951.3,33951.4,26749.7,43310.4,27085.9,46181.6,50339.6,40490.2,27484.1,15298.2,25406.3,106732.1,29205.6,31666.3,37471.6,39726.6,26616.4,23047.2,19867.8,18847.8,28398.9,39203.3,37664.2,37527.4,24572.7,45438.9,21815.2,21826.1,27080.6,27490.1,21236.2,27664.5,42282.8,32927.4,17936.3,19845.4,21591.6,31641.2,47361.5,18205.8,47444.7,22417.3,31554.1,29329.2,25216.1,13214.1,15860.2,16641.6,23029.9,24941.2,33876.2,32080.4,27981.4,28885.9,24315.7,19821.6,23848.8,30826.9,19472.4,22061.2,12655.6,31289.1,28702.0,35639.3,17846.9,15413.7,21893.9,13820.8,22814.1,16717.6,15947.0,24326.1,44092.3,16644.5,17513.5,19683.7,19988.9,26359.1,16520.4,25671.7,21579.1,21653.6,20707.2,14779.2,14486.0,12760.9,10739.5,16349.1,14910.4,17137.5,20350.2,31015.9,14563.6,28482.7,26083.2,12593.4,19726.3,15071.1,21604.6,17221.0,14246.4,20825.1,16122.5,25343.4,20179.8,143599.4,13861.0,31881.8,15648.6,14197.4,22880.1,36713.1,20196.2,17166.6,25948.9,13529.7,41723.8,30592.1,28414.4,16858.1,42336.7,18235.0,15890.4,17548.7,15802.4,38884.1,21957.0,16571.4,24434.0,19766.8,22739.8,32010.7,17446.7,17261.9,15201.6,14214.7,18741.5,13681.9,18319.5,22363.2,11876.9,20482.4,18894.9,17995.6,20634.4,17624.6,13548.2,16081.8,15735.1,12984.1,17231.9,36154.4,20072.3,20955.9,31216.2,14470.9,20502.1,23859.7,23009.0,19420.0,21766.4,17165.9,15872.0,23052.8,17619.5,19027.1,20120.9,22363.0,18553.9,20222.7,19562.7,15673.4,19883.2,49788.1,25559.9,12827.3,21633.1,24005.6,18885.9,19801.0,22346.4,47709.3,25198.1,13523.4,17675.9,20825.0,30553.3,17734.2,18327.5,17249.1,11799.9,20629.6,23856.3,27105.9,19686.1,22410.8,47435.6,19534.4,21591.4,36987.4,43532.3,52268.9,28926.9,13488.5,25481.2,25883.6,21985.1,21256.5,19940.8,15820.4,26837.4,54418.1,28221.1,24598.8,31879.9,29304.1,39482.9,21411.6,23239.5,18224.6,20454.6,47285.8,60708.6,24599.4,41075.4,30976.1,28258.3,28635.6,39231.1,31175.4,47730.8,39340.1,33021.6,34622.2,35311.8,41291.6,35038.1,34207.8,26696.5,21131.4,37563.0,71171.4,60497.9,29182.4,20617.3,33853.0,43356.9,33571.1,45350.7,36036.4,26720.4,27794.4,116297.4,37045.8,33307.9,34359.1,57442.9,52592.1,64002.3,40862.9,65886.6,112460.1,70248.6,88134.8,72083.4,113333.4,169279.1,125775.4,121480.9,192438.1,427407.9],"cum_vol":[273297.2,428074.6,531422.9,623536.6,707707.3,810143.4,879541.6,949510.4,1024863.8,1096656.5,1158817.3,1213452.9,1274570.4,1331416.8,1385197.0,1446333.9,1504395.9,1551889.0,1617474.2,1666174.9,1721467.8,1789153.6,1832047.2,1879612.9,1919233.6,1976498.1,2030444.5,2100065.1,2161258.1,2207512.3,2269036.6,2345269.1,2396827.0,2435308.9,2470588.5,2523376.6,2628531.9,2659467.1,2696277.3,2730783.5,2781487.2,2832076.0,2880458.6,2917729.0,2991701.5,3053355.6,3111300.3,3154860.0,3191476.9,3250448.8,3291883.1,3341038.0,3382763.9,3417379.2,3444331.4,3473903.7,3503736.0,3542980.4,3568160.6,3593085.4,3647711.4,3695609.9,3726785.9,3765448.4,3791937.7,3824268.9,3871453.2,3900619.9,3947244.4,3992059.6,4026796.6,4058586.3,4092352.4,4139452.6,4161662.5,4189430.5,4221018.9,4254345.7,4273854.6,4302264.9,4325910.2,4347383.3,4370154.1,4403045.9,4427226.8,4452347.6,4473600.4,4503122.2,4539050.9,4573100.4,4710184.6,4744594.4,4772586.6,4798814.3,4830756.0,4860892.8,4891928.5,4911309.6,4943714.9,4963613.2,4987716.7,5018948.3,5049762.8,5085338.4,5109752.6,5139115.9,5158122.6,5183504.6,5210461.4,5235731.4,5260550.5,5293418.4,5317911.1,5350716.2,5368348.9,5394945.9,5426260.2,5459317.7,5487754.4,5550705.6,5584657.0,5611406.7,5654717.1,5681803.0,5727984.6,5778324.2,5818814.4,5846298.5,5861596.7,5887003.0,5993735.1,6022940.8,6054607.1,6092078.6,6131805.3,6158421.7,6181468.9,6201336.7,6220184.5,6248583.4,6287786.6,6325450.9,6362978.3,6387551.0,6432989.9,6454805.1,6476631.2,6503711.9,6531202.0,6552438.2,6580102.7,6622385.5,6655312.9,6673249.1,6693094.5,6714686.1,6746327.4,6793688.9,6811894.6,6859339.4,6881756.6,6913310.8,6942640.0,6967856.1,6981070.3,6996930.5,7013572.1,7036602.0,7061543.2,7095419.4,7127499.8,7155481.2,7184367.1,7208682.9,7228504.5,7252353.3,7283180.1,7302652.5,7324713.7,7337369.3,7368658.4,7397360.4,7432999.7,7450846.6,7466260.4,7488154.3,7501975.1,7524789.1,7541506.8,7557453.8,7581779.9,7625872.2,7642516.7,7660030.2,7679713.9,7699702.8,7726061.9,7742582.2,7768253.9,7789833.0,7811486.6,7832193.9,7846973.1,7861459.1,7874219.9,7884959.4,7901308.5,7916218.9,7933356.4,7953706.6,7984722.4,7999286.1,8027768.8,8053852.0,8066445.4,8086171.6,8101242.8,8122847.4,8140068.4,8154314.8,8175139.9,8191262.4,8216605.8,8236785.6,8380385.0,8394246.0,8426127.8,8441776.4,8455973.7,8478853.8,8515566.9,8535763.1,8552929.8,8578878.6,8592408.4,8634132.1,8664724.3,8693138.7,8709996.9,8752333.6,8770568.6,8786459.0,8804007.7,8819810.1,8858694.1,8880651.1,8897222.5,8921656.5,8941423.3,8964163.1,8996173.8,9013620.5,9030882.4,9046084.0,9060298.7,9079040.2,9092722.1,9111041.6,9133404.8,9145281.6,9165764.1,9184659.0,9202654.6,9223289.0,9240913.6,9254461.8,9270543.6,9286278.6,9299262.7,9316494.6,9352649.1,9372721.4,9393677.3,9424893.5,9439364.4,9459866.4,9483726.1,9506735.1,9526155.1,9547921.5,9565087.4,9580959.4,9604012.1,9621631.6,9640658.7,9660779.6,9683142.6,9701696.4,9721919.1,9741481.9,9757155.2,9777038.4,9826826.6,9852386.5,9865213.8,9886846.9,9910852.5,9929738.4,9949539.4,9971885.7,10019595.0,10044793.1,10058316.5,10075992.4,10096817.4,10127370.7,10145104.9,10163432.4,10180681.5,10192481.4,10213110.9,10236967.2,10264073.1,10283759.3,10306170.1,10353605.7,10373140.1,10394731.5,10431718.9,10475251.1,10527520.1,10556447.0,10569935.5,10595416.7,10621300.3,10643285.4,10664541.9,10684482.7,10700303.1,10727140.6,10781558.6,10809779.8,10834378.6,10866258.4,10895562.6,10935045.5,10956457.1,10979696.6,10997921.1,11018375.8,11065661.6,11126370.2,11150969.6,11192045.1,11223021.2,11251279.5,11279915.1,11319146.2,11350321.6,11398052.4,11437392.6,11470414.1,11505036.4,11540348.1,11581639.7,11616677.9,11650885.6,11677582.1,11698713.5,11736276.5,11807447.9,11867945.8,11897128.1,11917745.4,11951598.4,11994955.3,12028526.4,12073877.1,12109913.5,12136633.9,12164428.4,12280725.7,12317771.5,12351079.4,12385438.4,12442881.4,12495473.5,12559475.8,12600338.6,12666225.3,12778685.4,12848934.0,12937068.8,13009152.2,13122485.6,13291764.7,13417540.1,13539021.0,13731459.1,14158866.9],"abs_move_pct":[0.0678,0.1118,0.1022,0.1105,0.0973,0.1082,0.1166,0.1369,0.1418,0.1542,0.1575,0.1378,0.1443,0.1336,0.1272,0.1459,0.1514,0.1387,0.1478,0.1628,0.1674,0.1769,0.1996,0.1902,0.181,0.1766,0.1773,0.1766,0.1815,0.1956,0.22,0.2079,0.2437,0.2339,0.2412,0.235,0.2271,0.2183,0.2193,0.2271,0.2429,0.2616,0.2649,0.2604,0.2848,0.2592,0.2517,0.2637,0.2492,0.2607,0.2457,0.2682,0.2603,0.2367,0.2232,0.242,0.2295,0.2276,0.2241,0.2338,0.2037,0.2031,0.1937,0.194,0.2219,0.2113,0.212,0.1992,0.1878,0.1879,0.1868,0.1912,0.1975,0.1871,0.1931,0.1891,0.2041,0.211,0.2116,0.1907,0.1963,0.1922,0.2033,0.1968,0.2146,0.2094,0.2021,0.2055,0.2056,0.2116,0.2144,0.2262,0.2061,0.2044,0.2082,0.1874,0.1888,0.2009,0.2032,0.2103,0.2203,0.2129,0.2206,0.2171,0.2263,0.2125,0.2142,0.2184,0.2197,0.2177,0.219,0.224,0.229,0.2247,0.2151,0.2279,0.2163,0.2199,0.2109,0.2147,0.207,0.2051,0.2104,0.2066,0.2152,0.2227,0.2331,0.2356,0.2452,0.2376,0.2341,0.2218,0.2134,0.2178,0.2236,0.2211,0.2202,0.2162,0.2136,0.219,0.2142,0.2129,0.2106,0.2105,0.2152,0.2147,0.2148,0.2116,0.2148,0.2147,0.2102,0.2089,0.2001,0.2085,0.2194,0.2256,0.2271,0.2297,0.2337,0.2397,0.2373,0.2388,0.2466,0.2468,0.2559,0.2562,0.2593,0.2603,0.2624,0.2582,0.2586,0.2578,0.2555,0.2536,0.2453,0.2414,0.2463,0.2543,0.2461,0.2489,0.2404,0.2511,0.2454,0.2383,0.2428,0.2418,0.242,0.2385,0.229,0.24,0.2437,0.2446,0.2466,0.2532,0.2482,0.2485,0.2388,0.2371,0.2371,0.2447,0.2413,0.2438,0.2391,0.2436,0.2515,0.2558,0.2531,0.2512,0.2474,0.2401,0.2463,0.2553,0.2567,0.2564,0.2568,0.2476,0.2545,0.2581,0.2609,0.2587,0.2641,0.2671,0.2591,0.2692,0.2611,0.2668,0.2676,0.2747,0.2844,0.2888,0.2919,0.2984,0.297,0.3029,0.3014,0.3035,0.3024,0.3084,0.305,0.3077,0.3054,0.301,0.2968,0.2902,0.3005,0.3061,0.3055,0.3159,0.3048,0.3119,0.315,0.3135,0.3126,0.3117,0.3142,0.31,0.3053,0.3048,0.3024,0.3023,0.2963,0.3031,0.3098,0.308,0.3142,0.3139,0.3085,0.3119,0.3135,0.3175,0.3085,0.3157,0.3107,0.3099,0.3129,0.3148,0.3151,0.322,0.3234,0.322,0.3297,0.3257,0.3213,0.3147,0.3133,0.315,0.3149,0.3134,0.3112,0.3044,0.3034,0.295,0.3005,0.301,0.2998,0.2986,0.2933,0.2971,0.2837,0.2759,0.275,0.2822,0.2876,0.2877,0.2813,0.2787,0.2815,0.2783,0.2818,0.2799,0.2761,0.2761,0.2758,0.274,0.2712,0.2751,0.2763,0.267,0.2701,0.2767,0.272,0.2698,0.2778,0.2822,0.2829,0.2724,0.273,0.2784,0.2763,0.2865,0.2861,0.2915,0.2938,0.285,0.2812,0.2802,0.2842,0.2788,0.2756,0.2786,0.2836,0.2863,0.2916,0.2945,0.2954,0.2894,0.2957,0.2933,0.2938,0.2895,0.2857,0.2895,0.2899,0.2832,0.2751,0.2754,0.2825,0.2759,0.2802,0.2837,0.2744,0.2714,0.2738,0.276,0.2802,0.2778,0.2825,0.2833,0.2795,0.2866,0.2823,0.285,0.2844,0.2776,0.2815,0.2846,0.2924,0.2953,0.2889,0.2831,0.2959,0.2975,0.2896,0.283,0.2827,0.2913,0.2869,0.2903,0.2871,0.2774],"open5_vol":707707.3,"days":14,"atr14":2.7136071428571347,"adv14":15923543,"avg_range_pct14":0.728,"prev_close":298.93,"prev_high":299.95,"prev_low":298.13,"high_20d":305.18,"ref_5d_high":300.33,"ref_5d_low":297.04,"ref_5d_avg_high":299.968,"ref_5d_avg_low":297.742,"ref_5d_avg_range":2.226,"sr14":{"levels":[{"lo":297.04,"hi":297.4,"mid":297.22,"touches":2,"last_touch_days_ago":2},{"lo":297.97,"hi":298.17,"mid":298.09,"touches":3,"last_touch_days_ago":0},{"lo":299.08,"hi":299.74,"mid":299.41,"touches":2,"last_touch_days_ago":2},{"lo":299.78,"hi":300.33,"mid":300.0008,"touches":6,"last_touch_days_ago":0},{"lo":300.6,"hi":301.23,"mid":300.9433,"touches":3,"last_touch_days_ago":5},{"lo":301.39,"hi":302.03,"mid":301.8033,"touches":3,"last_touch_days_ago":11},{"lo":302.72,"hi":303.23,"mid":302.96,"touches":4,"last_touch_days_ago":6},{"lo":303.41,"hi":303.4105,"mid":303.4103,"touches":2,"last_touch_days_ago":5},{"lo":305.05,"hi":305.18,"mid":305.115,"touches":2,"last_touch_days_ago":8}],"high":305.18,"low":297.04,"atr":2.7136,"sessions":14,"tol":0.6784}}