{"symbol":"INFQ","for_date":"2026-08-27","built":"2026-09-28T22:04:50-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[174629.7,61632.5,61949.9,114058.6,63582.0,55699.1,159596.3,58384.5,64188.1,73626.7,83230.6,62039.1,65616.1,59545.0,34351.2,43509.3,41735.3,66350.4,34306.5,62201.3,45405.1,36108.5,41358.3,35941.6,37542.6,41134.4,47442.6,31956.5,22024.5,29993.0,47339.6,48886.7,46546.5,44304.2,30683.4,35886.3,35307.0,35989.4,30188.7,33994.6,41448.2,29488.7,34602.9,33183.6,34410.8,36340.6,27518.1,29651.9,33365.2,31533.0,37917.4,26393.4,32995.4,49850.0,35909.6,36467.3,38504.1,33349.2,39535.9,39262.3,42991.1,36513.1,25585.6,25503.4,31112.4,17971.1,20371.6,21032.6,19985.3,17803.1,20002.9,19337.1,21999.9,18718.6,19198.3,24343.6,33389.2,18188.7,25742.9,19394.9,23205.5,27984.1,30586.3,21147.3,33121.1,19258.3,23181.4,29127.4,19806.8,21145.0,26179.3,18862.9,19315.6,19064.5,20795.6,29964.7,25459.0,27353.3,28157.2,31025.5,29279.9,30982.1,28600.6,18930.1,22095.5,20978.9,19523.4,19505.1,29556.4,24010.1,17910.8,14969.4,25535.6,23678.4,27803.4,20912.5,25514.4,20412.4,14762.8,18860.9,16172.6,18887.1,14843.4,14107.7,15270.3,22521.2,18828.9,14868.5,9268.2,14658.3,27302.0,16630.0,14768.9,13800.8,21204.7,15374.8,12938.3,18220.5,19954.7,15328.9,11873.1,20008.5,35397.8,14842.7,18529.4,13313.6,21485.9,18347.4,11875.4,13991.6,34006.3,24762.6,20362.1,14266.1,13839.8,21017.1,16618.0,16688.4,30735.2,16396.6,17120.0,19687.5,21918.6,31315.2,22225.6,17257.6,12820.9,16021.4,15716.1,16098.2,17799.6,17870.1,12868.9,15758.4,12530.1,20337.4,14414.9,18946.4,30769.5,16495.4,22083.6,16301.5,19201.3,14268.5,14066.8,13315.4,14227.6,15918.9,16487.5,19390.6,19794.9,11235.1,13855.4,17936.5,17814.8,22880.6,18646.9,12144.6,11418.1,24691.3,14313.9,12808.6,10642.7,14003.5,11978.9,18801.1,25577.6,9465.4,9992.4,8916.6,12356.4,12264.6,10570.2,8688.4,11063.9,12194.8,13641.0,7644.7,9512.4,9080.6,12574.4,12032.3,13632.9,10471.4,9273.0,12661.5,10734.5,7796.6,8047.1,11058.0,10369.8,7703.2,8735.3,12226.7,10715.1,8893.3,6967.6,6227.6,14556.2,10196.8,9197.6,15522.5,15126.8,11207.3,10386.4,10630.1,9636.2,8339.4,9686.0,9904.1,6561.4,10412.9,10989.4,19779.5,9484.9,8771.8,9184.2,20476.0,10155.5,11062.1,24672.9,11052.3,9785.1,8808.0,9093.4,8542.2,10252.4,11934.9,10792.8,15059.6,22706.6,17936.9,10502.2,14863.6,8423.4,15465.6,9034.4,10996.3,9190.9,8421.4,8577.6,10491.1,11280.3,11123.3,12327.4,8022.3,12893.7,15497.8,15221.8,10142.6,14182.1,8375.7,21056.9,14846.9,12381.6,11164.6,13698.1,9843.4,42319.4,11095.9,15252.9,13607.5,12232.9,11926.4,15145.6,8464.2,15248.5,11154.8,10520.6,15600.3,11551.4,13013.9,11258.6,15091.3,14809.1,12353.3,17751.5,17363.9,10806.9,14975.4,20387.6,23235.4,8684.3,13753.2,14079.0,14710.0,11384.9,11070.2,11468.9,9168.1,19293.6,10841.5,13363.6,9036.0,22075.2,19094.1,21562.1,19897.3,19519.5,11552.4,11932.6,15298.3,43908.9,14215.6,15702.9,14279.0,15716.3,18313.6,11269.5,19851.4,18177.0,11257.3,8857.5,17010.0,24784.4,9593.6,13885.6,23412.2,15919.6,32213.0,29022.2,14986.4,26667.4,18432.1,17329.3,20066.9,18393.6,18138.1,24862.9,29192.8,18902.8,22849.5,26840.7,22168.6,27390.3,46586.0,26960.6,23309.9,22957.3,26125.9,42589.3,31454.0,46984.5,49352.7,53031.7,57490.7,57271.3,66605.4,109748.5,181984.6],"cum_vol":[174629.7,236262.2,298212.1,412270.7,475852.7,531551.8,691148.1,749532.6,813720.6,887347.4,970577.9,1032617.0,1098233.1,1157778.1,1192129.4,1235638.6,1277373.9,1343724.3,1378030.8,1440232.1,1485637.2,1521745.7,1563104.0,1599045.6,1636588.3,1677722.6,1725165.3,1757121.8,1779146.3,1809139.3,1856478.9,1905365.6,1951912.1,1996216.4,2026899.7,2062786.0,2098093.0,2134082.4,2164271.1,2198265.7,2239713.9,2269202.6,2303805.6,2336989.2,2371400.0,2407740.6,2435258.6,2464910.6,2498275.8,2529808.8,2567726.2,2594119.6,2627115.0,2676965.0,2712874.6,2749341.9,2787846.0,2821195.2,2860731.1,2899993.4,2942984.4,2979497.6,3005083.1,3030586.6,3061699.0,3079670.1,3100041.6,3121074.2,3141059.5,3158862.6,3178865.5,3198202.6,3220202.5,3238921.1,3258119.4,3282463.0,3315852.2,3334040.9,3359783.8,3379178.6,3402384.1,3430368.2,3460954.5,3482101.8,3515222.9,3534481.2,3557662.6,3586789.9,3606596.7,3627741.7,3653921.0,3672783.9,3692099.4,3711163.9,3731959.6,3761924.3,3787383.3,3814736.6,3842893.8,3873919.3,3903199.2,3934181.4,3962781.9,3981712.1,4003807.6,4024786.5,4044309.9,4063814.9,4093371.3,4117381.4,4135292.1,4150261.5,4175797.1,4199475.6,4227279.0,4248191.5,4273705.9,4294118.2,4308881.0,4327741.9,4343914.4,4362801.5,4377644.9,4391752.6,4407022.9,4429544.1,4448372.9,4463241.4,4472509.6,4487167.9,4514469.9,4531099.9,4545868.9,4559669.6,4580874.4,4596249.1,4609187.4,4627407.9,4647362.6,4662691.6,4674564.6,4694573.1,4729970.9,4744813.6,4763343.0,4776656.6,4798142.4,4816489.8,4828365.1,4842356.8,4876363.1,4901125.6,4921487.8,4935753.9,4949593.7,4970610.8,4987228.8,5003917.1,5034652.4,5051049.0,5068169.0,5087856.5,5109775.1,5141090.3,5163315.9,5180573.5,5193394.4,5209415.9,5225131.9,5241230.1,5259029.7,5276899.9,5289768.7,5305527.1,5318057.2,5338394.6,5352809.4,5371755.9,5402525.4,5419020.7,5441104.3,5457405.8,5476607.1,5490875.6,5504942.4,5518257.8,5532485.4,5548404.3,5564891.8,5584282.4,5604077.2,5615312.4,5629167.7,5647104.2,5664919.0,5687799.6,5706446.6,5718591.1,5730009.2,5754700.5,5769014.4,5781822.9,5792465.6,5806469.1,5818448.1,5837249.2,5862826.9,5872292.3,5882284.7,5891201.3,5903557.6,5915822.2,5926392.4,5935080.8,5946144.6,5958339.4,5971980.4,5979625.1,5989137.6,5998218.2,6010792.6,6022824.9,6036457.7,6046929.1,6056202.1,6068863.6,6079598.1,6087394.7,6095441.8,6106499.8,6116869.6,6124572.8,6133308.1,6145534.8,6156249.9,6165143.1,6172110.7,6178338.4,6192894.6,6203091.4,6212288.9,6227811.4,6242938.2,6254145.5,6264531.9,6275162.0,6284798.2,6293137.6,6302823.6,6312727.7,6319289.1,6329701.9,6340691.3,6360470.8,6369955.6,6378727.4,6387911.6,6408387.6,6418543.1,6429605.3,6454278.1,6465330.4,6475115.6,6483923.6,6493017.0,6501559.2,6511811.6,6523746.5,6534539.3,6549598.9,6572305.5,6590242.4,6600744.6,6615608.1,6624031.6,6639497.2,6648531.6,6659527.9,6668718.8,6677140.2,6685717.8,6696208.9,6707489.2,6718612.5,6730939.9,6738962.2,6751855.9,6767353.7,6782575.5,6792718.1,6806900.1,6815275.9,6836332.7,6851179.6,6863561.2,6874725.8,6888423.9,6898267.2,6940586.6,6951682.5,6966935.4,6980542.9,6992775.7,7004702.1,7019847.8,7028312.0,7043560.5,7054715.3,7065235.9,7080836.1,7092387.5,7105401.4,7116660.0,7131751.3,7146560.4,7158913.7,7176665.2,7194029.1,7204835.9,7219811.4,7240198.9,7263434.4,7272118.6,7285871.9,7299950.9,7314660.9,7326045.8,7337116.0,7348584.9,7357753.0,7377046.6,7387888.1,7401251.7,7410287.7,7432362.9,7451457.1,7473019.1,7492916.4,7512435.9,7523988.3,7535920.9,7551219.1,7595128.0,7609343.6,7625046.5,7639325.5,7655041.8,7673355.4,7684624.9,7704476.3,7722653.3,7733910.6,7742768.1,7759778.1,7784562.4,7794156.1,7808041.7,7831453.9,7847373.5,7879586.5,7908608.7,7923595.1,7950262.5,7968694.6,7986023.9,8006090.8,8024484.4,8042622.4,8067485.3,8096678.1,8115580.9,8138430.4,8165271.1,8187439.6,8214829.9,8261415.9,8288376.5,8311686.4,8334643.7,8360769.6,8403358.9,8434812.9,8481797.4,8531150.1,8584181.8,8641672.5,8698943.8,8765549.2,8875297.7,9057282.4],"abs_move_pct":[0.9909,1.2569,1.4029,1.7014,2.0248,1.9084,1.944,2.2861,2.6518,2.7597,3.1696,3.1107,3.1348,3.0326,2.8877,2.8289,2.5573,2.4852,2.4732,2.6186,2.7352,2.8178,2.7895,2.8182,2.8731,2.9127,2.9642,2.8169,2.7968,2.6645,2.8613,2.6517,2.8759,3.0004,3.0115,2.7524,2.7575,2.8061,2.8085,2.7758,2.6779,2.6818,2.6853,2.6813,2.8003,2.9123,2.9088,2.9126,2.8002,2.8481,2.7268,2.7886,2.8624,3.0044,3.0427,3.1529,3.1476,3.2798,3.2364,3.1659,3.0787,3.0304,3.0106,2.8438,2.8678,2.8683,2.7039,2.6689,2.7266,2.6934,2.6271,2.5191,2.487,2.5597,2.6596,2.7112,2.7753,2.8504,2.8651,2.9045,2.9218,2.9889,3.0428,2.9733,3.0754,3.1183,3.1116,3.2212,3.1742,3.1798,3.2394,3.1953,3.059,3.0266,3.0936,3.2523,3.2454,3.2834,3.3716,3.4346,3.4492,3.4976,3.4184,3.2751,3.3573,3.3463,3.3828,3.3549,3.3947,3.3963,3.4077,3.3289,3.3426,3.3939,3.4281,3.3909,3.4231,3.3914,3.3195,3.3623,3.3259,3.3471,3.3679,3.3638,3.3763,3.4323,3.35,3.3488,3.4047,3.4206,3.3824,3.3753,3.3553,3.3475,3.3283,3.3534,3.3441,3.2363,3.2946,3.3431,3.3063,3.3255,3.3302,3.3901,3.489,3.4529,3.4804,3.4236,3.4269,3.4765,3.4817,3.425,3.449,3.4993,3.435,3.5084,3.5245,3.5014,3.4688,3.415,3.5951,3.5873,3.65,3.646,3.627,3.6336,3.6086,3.6236,3.6369,3.6427,3.6042,3.6438,3.6355,3.5785,3.6357,3.6217,3.6138,3.638,3.6936,3.6665,3.6666,3.5779,3.6433,3.6779,3.6515,3.6647,3.6474,3.5665,3.5972,3.6167,3.5749,3.534,3.5661,3.5418,3.5973,3.5415,3.5776,3.5378,3.5492,3.549,3.5281,3.5115,3.5109,3.4704,3.4269,3.4799,3.4934,3.5179,3.5448,3.5096,3.4945,3.5043,3.4963,3.5258,3.5084,3.4807,3.5264,3.5138,3.5257,3.5202,3.552,3.5391,3.5668,3.5386,3.5461,3.5363,3.4695,3.5159,3.529,3.5301,3.5093,3.4862,3.4681,3.4451,3.4756,3.4706,3.3704,3.4037,3.3755,3.3674,3.3828,3.4035,3.4222,3.4452,3.4342,3.3777,3.3324,3.4168,3.4403,3.4079,3.3914,3.3823,3.4013,3.3909,3.4133,3.409,3.3579,3.2979,3.2803,3.2617,3.2605,3.2386,3.2301,3.2194,3.2558,3.2577,3.2551,3.2681,3.2128,3.1522,3.2017,3.1653,3.2497,3.2839,3.2809,3.2427,3.2672,3.2914,3.291,3.2956,3.3135,3.3139,3.306,3.3241,3.3396,3.377,3.3829,3.4388,3.4111,3.3704,3.3545,3.3754,3.3634,3.4187,3.4553,3.465,3.4993,3.4775,3.3605,3.4033,3.3775,3.3281,3.3107,3.3265,3.3162,3.2866,3.3338,3.3761,3.3876,3.3704,3.3239,3.3131,3.2794,3.2358,3.2028,3.1594,3.1821,3.1926,3.2001,3.18,3.1119,3.1635,3.1491,3.1648,3.1262,3.1394,3.1462,3.1825,3.1853,3.2095,3.1484,3.2352,3.2569,3.2317,3.1873,3.2382,3.2651,3.329,3.3082,3.3059,3.3183,3.3193,3.3463,3.3155,3.357,3.3467,3.3349,3.3423,3.3537,3.3422,3.388,3.3698,3.3691,3.4373,3.4001,3.423,3.302,3.2061,3.2223,3.2402,3.1232,3.1072,3.0418,3.0383,3.0542,3.0732,3.1125,3.1368,3.022,3.0207,3.0067,3.0099,3.0522,3.0038,3.0081,3.0281,3.0371,3.041,3.0536,3.0758,3.1466,3.1796,3.2888,3.2635,3.2169,3.1522,3.1769,3.2581,3.3442,3.3824],"open5_vol":475852.7,"days":14,"atr14":0.9714071428571428,"adv14":10330466,"avg_range_pct14":7.467,"prev_close":13.53,"prev_high":14.06,"prev_low":13.1601,"high_20d":14.135,"ref_5d_high":14.135,"ref_5d_low":11.805,"ref_5d_avg_high":13.717,"ref_5d_avg_low":12.705,"ref_5d_avg_range":1.012,"sr14":{"levels":[{"lo":11.1499,"hi":11.31,"mid":11.23,"touches":2,"last_touch_days_ago":11},{"lo":11.55,"hi":11.59,"mid":11.57,"touches":2,"last_touch_days_ago":9},{"lo":11.805,"hi":11.99,"mid":11.907,"touches":5,"last_touch_days_ago":4},{"lo":12.2095,"hi":12.36,"mid":12.2732,"touches":3,"last_touch_days_ago":8},{"lo":12.51,"hi":12.7501,"mid":12.624,"touches":5,"last_touch_days_ago":2},{"lo":13.15,"hi":13.2,"mid":13.173,"touches":5,"last_touch_days_ago":0},{"lo":14.05,"hi":14.135,"mid":14.0817,"touches":3,"last_touch_days_ago":0}],"high":14.135,"low":11.1499,"atr":0.9714,"sessions":14,"tol":0.2429}}