{"symbol":"FWDI","for_date":"2026-08-27","built":"2026-09-28T22:04:50-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[25930.5,11637.5,5045.6,8822.9,11624.9,7047.9,8700.5,5806.9,7309.9,4593.4,19557.6,5053.9,4609.6,4193.0,7022.1,4202.9,3688.7,2872.9,7047.3,13785.9,7404.4,4394.6,6416.2,6994.3,4411.9,4361.4,4577.2,7989.1,1453.7,4271.2,4451.2,7435.6,5363.3,6680.1,5093.7,5439.7,9965.9,7463.4,4755.9,9443.9,7841.1,5838.6,3717.6,4587.4,4060.7,4335.4,5978.9,6192.4,6543.9,5312.4,8679.1,12392.1,4779.9,4184.1,3946.4,3728.8,4531.2,5914.0,6595.9,5480.2,7275.9,4734.6,2911.0,5206.2,6266.1,4326.0,3858.2,6104.2,6528.9,2883.6,7189.3,3829.6,1752.1,2786.9,3461.4,2690.9,4675.9,5792.0,5841.0,1635.0,3870.4,3158.1,2472.6,2192.4,3696.6,3364.7,2739.3,3484.3,3509.3,4446.3,2130.3,1618.9,2444.1,2821.0,1950.7,2599.1,3898.4,2151.8,1973.9,4048.1,5468.7,3969.0,5454.7,1791.9,1348.3,3027.1,2500.5,3163.1,1695.9,1107.1,4909.1,1945.6,3273.2,3902.9,1681.2,1905.9,2032.5,6152.3,2538.5,2413.9,5402.1,2737.9,1610.9,3475.5,1982.4,4184.1,3054.8,2782.6,3108.0,1601.1,2087.0,2427.4,1755.7,4172.6,2327.5,1303.2,3204.1,2379.4,1659.9,3895.5,1737.9,3269.1,1812.1,1589.8,1287.4,2064.6,1955.3,1783.3,2276.2,1590.5,2302.5,2316.7,1530.1,2891.3,3911.8,4835.6,2630.8,7823.8,1822.8,2162.9,4121.0,2348.6,1510.8,1296.4,1010.4,2344.8,1625.1,2210.7,3334.6,1772.6,1511.4,2111.0,1896.9,2670.7,4179.3,1342.1,1498.7,1885.8,3644.1,6097.8,2560.4,1625.5,4056.9,1004.6,1157.6,2530.9,1103.4,1815.5,2220.4,1692.7,2073.4,1296.6,2918.8,1128.3,1421.9,2687.9,1603.8,1774.4,2643.4,1692.0,2375.4,1370.1,1467.1,6389.4,4385.1,4321.6,8472.6,2279.3,1843.2,3371.9,1752.6,3520.9,9279.0,1776.7,1095.1,1551.9,1470.6,1437.4,1677.5,2718.3,1375.2,1495.1,2261.4,1524.2,2113.9,1653.7,2434.0,3422.1,1424.9,3768.9,1936.2,3981.8,1349.4,2876.6,4206.1,880.0,817.4,1923.4,995.1,3140.1,2371.6,778.4,3683.0,1499.0,5651.1,3220.1,1216.4,1476.1,997.1,639.9,2045.0,1462.1,1450.6,1425.3,1805.7,1662.4,2187.8,1672.9,1532.7,1078.9,1433.4,1482.7,1043.1,1438.4,999.9,1384.2,1635.8,2459.4,2402.9,1471.7,991.4,1022.0,1073.4,2407.0,606.7,1589.7,4010.0,894.2,1383.7,1030.1,1204.8,2295.6,1645.6,2085.9,1901.3,4177.1,1169.8,4785.8,1452.9,1352.5,3274.8,2893.0,904.4,3674.6,1630.8,1111.1,1927.4,913.4,821.9,975.6,1018.9,4068.9,6984.1,3675.5,1231.9,1927.1,1821.6,1974.5,1129.6,873.9,5901.2,1084.3,2499.1,1957.9,2177.7,2365.1,1266.4,2410.9,1513.2,2457.2,1598.3,1815.6,872.4,1809.1,620.0,1679.6,1365.2,3052.1,1229.1,6872.3,2538.9,2239.5,4883.6,2205.9,4409.5,1644.0,2775.5,6427.7,3414.8,2751.2,1837.1,2905.7,2318.6,1598.9,1616.4,1713.6,1680.9,873.6,2775.9,2624.0,3184.6,1821.6,2318.4,2279.0,1893.9,2531.4,2594.1,2517.5,4041.1,5799.0,5465.4,3662.8,3882.9,2872.5,3608.0,4742.4,3464.9,2823.4,3690.1,2570.1,4332.4,3147.1,4704.0,5840.3,4059.0,3960.9,3849.4,4077.1,5004.4,5521.4,7877.9,5938.8,4153.0,7014.5,13272.1,14167.3,12872.1,23176.1,21556.4,47145.4],"cum_vol":[25930.5,37568.0,42613.6,51436.5,63061.4,70109.2,78809.7,84616.6,91926.6,96520.0,116077.6,121131.5,125741.1,129934.1,136956.1,141159.1,144847.8,147720.6,154767.9,168553.9,175958.3,180352.9,186769.1,193763.4,198175.3,202536.7,207113.9,215103.1,216556.8,220828.0,225279.2,232714.9,238078.1,244758.2,249851.9,255291.6,265257.6,272720.9,277476.8,286920.7,294761.8,300600.4,304318.0,308905.4,312966.1,317301.6,323280.4,329472.9,336016.8,341329.1,350008.3,362400.4,367180.2,371364.3,375310.6,379039.4,383570.6,389484.6,396080.6,401560.8,408836.7,413571.3,416482.3,421688.5,427954.6,432280.6,436138.9,442243.1,448772.0,451655.6,458844.9,462674.5,464426.6,467213.6,470675.0,473365.9,478041.7,483833.7,489674.7,491309.7,495180.1,498338.3,500810.9,503003.3,506699.9,510064.6,512803.9,516288.2,519797.5,524243.8,526374.1,527992.9,530437.0,533258.0,535208.7,537807.9,541706.2,543858.0,545831.9,549879.9,555348.6,559317.6,564772.4,566564.2,567912.5,570939.6,573440.1,576603.2,578299.1,579406.2,584315.4,586260.9,589534.1,593437.0,595118.2,597024.1,599056.6,605208.9,607747.4,610161.3,615563.4,618301.3,619912.1,623387.6,625370.1,629554.2,632609.0,635391.6,638499.6,640100.7,642187.7,644615.1,646370.8,650543.4,652870.9,654174.1,657378.3,659757.7,661417.6,665313.1,667051.1,670320.2,672132.3,673722.1,675009.4,677074.0,679029.3,680812.6,683088.8,684679.3,686981.8,689298.5,690828.6,693719.9,697631.6,702467.2,705098.0,712921.8,714744.6,716907.5,721028.5,723377.1,724887.9,726184.2,727194.6,729539.4,731164.4,733375.1,736709.7,738482.3,739993.6,742104.6,744001.6,746672.3,750851.6,752193.7,753692.4,755578.2,759222.4,765320.1,767880.6,769506.1,773562.9,774567.6,775725.2,778256.1,779359.4,781174.9,783395.4,785088.1,787161.5,788458.1,791376.9,792505.2,793927.1,796615.1,798218.9,799993.3,802636.6,804328.6,806704.1,808074.2,809541.3,815930.7,820315.8,824637.4,833110.1,835389.4,837232.6,840604.5,842357.1,845878.0,855157.0,856933.7,858028.9,859580.8,861051.4,862488.8,864166.3,866884.6,868259.8,869754.9,872016.2,873540.4,875654.4,877308.1,879742.1,883164.2,884589.1,888358.0,890294.2,894276.0,895625.4,898502.0,902708.1,903588.1,904405.5,906328.9,907324.1,910464.2,912835.9,913614.2,917297.2,918796.2,924447.3,927667.4,928883.8,930359.9,931357.0,931996.9,934041.9,935504.0,936954.6,938379.9,940185.6,941847.9,944035.7,945708.6,947241.4,948320.3,949753.7,951236.4,952279.5,953717.9,954717.9,956102.1,957737.9,960197.3,962600.1,964071.9,965063.3,966085.3,967158.7,969565.7,970172.4,971762.1,975772.1,976666.4,978050.1,979080.2,980285.0,982580.6,984226.2,986312.1,988213.4,992390.6,993560.4,998346.1,999799.0,1001151.5,1004426.3,1007319.3,1008223.6,1011898.3,1013529.1,1014640.2,1016567.6,1017481.1,1018302.9,1019278.6,1020297.5,1024366.4,1031350.4,1035025.9,1036257.8,1038184.9,1040006.5,1041981.0,1043110.6,1043984.5,1049885.7,1050970.0,1053469.1,1055426.9,1057604.6,1059969.7,1061236.1,1063647.0,1065160.2,1067617.4,1069215.7,1071031.4,1071903.8,1073712.9,1074332.9,1076012.5,1077377.7,1080429.9,1081658.9,1088531.2,1091070.1,1093309.6,1098193.2,1100399.1,1104808.6,1106452.6,1109228.1,1115655.9,1119070.6,1121821.9,1123658.9,1126564.6,1128883.2,1130482.1,1132098.6,1133812.2,1135493.1,1136366.7,1139142.6,1141766.6,1144951.3,1146772.9,1149091.3,1151370.3,1153264.1,1155795.5,1158389.6,1160907.1,1164948.3,1170747.3,1176212.7,1179875.5,1183758.4,1186630.9,1190238.9,1194981.4,1198446.2,1201269.6,1204959.6,1207529.7,1211862.1,1215009.3,1219713.3,1225553.6,1229612.6,1233573.5,1237422.9,1241500.1,1246504.4,1252025.8,1259903.6,1265842.4,1269995.4,1277009.9,1290282.1,1304449.4,1317321.5,1340497.6,1362054.1,1409199.4],"abs_move_pct":[0.7929,1.0333,0.8998,1.2175,1.316,1.2061,1.3529,1.2217,1.2681,1.2694,1.404,1.3402,1.4605,1.3422,1.2949,1.5201,1.4027,1.472,1.5784,1.4967,1.5197,1.6018,1.4874,1.5515,1.606,1.5257,1.3387,1.3477,1.3775,1.4046,1.239,1.2145,1.2814,1.384,1.5061,1.7232,1.8847,1.811,1.8912,1.9408,2.0093,1.8196,1.9058,1.9116,1.9493,2.0187,2.1057,2.0885,2.0942,1.9666,2.0788,2.2083,2.2416,2.2997,2.3398,2.2924,2.4173,2.4701,2.6345,2.7106,2.7282,2.6746,2.6488,2.6726,2.5695,2.5681,2.6047,2.663,2.61,2.6039,2.6994,2.7756,2.7118,2.7151,2.7648,2.7206,2.7158,2.6987,2.7728,2.747,2.7135,2.7565,2.6492,2.7198,2.657,2.5991,2.7403,2.8227,2.8581,2.7572,2.7819,2.7443,2.8066,2.7606,2.7484,2.8092,2.8409,2.8349,2.8251,2.771,2.6315,2.6694,2.6886,2.6136,2.6072,2.5597,2.5797,2.5279,2.5557,2.5534,2.4684,2.5152,2.6214,2.6184,2.6649,2.6802,2.7437,2.764,2.7696,2.7784,2.8461,2.7448,2.728,2.8355,2.8519,2.9181,2.9901,2.9475,2.8522,2.819,2.8129,2.7568,2.7604,2.7872,2.8207,2.8005,2.7872,2.749,2.7397,2.7046,2.7065,2.6818,2.6472,2.6193,2.5958,2.6653,2.6033,2.5778,2.6594,2.6736,2.7156,2.7669,2.7574,2.7106,2.7096,2.6811,2.6182,2.5845,2.5913,2.5451,2.6374,2.6527,2.6996,2.706,2.7282,2.7455,2.7478,2.7403,2.7382,2.7963,2.9008,2.928,2.963,3.1244,3.0553,3.0485,3.0652,3.1139,3.1247,3.1061,3.1382,3.1505,3.1765,3.1748,3.1681,3.1926,3.1626,3.1799,3.2089,3.1765,3.1347,3.1713,3.2288,3.2073,3.2092,3.2218,3.2273,3.2671,3.2575,3.2735,3.25,3.216,3.2481,3.2721,3.2062,3.1497,3.0393,3.0411,2.9964,2.9406,2.9272,2.9218,2.9214,2.8657,2.8653,2.8655,2.8588,2.8389,2.8054,2.7599,2.772,2.7711,2.8046,2.7662,2.8482,2.8041,2.7782,2.7378,2.7477,2.7074,2.7065,2.6533,2.6395,2.6413,2.6846,2.631,2.6272,2.6232,2.6657,2.6759,2.6614,2.6667,2.5633,2.5519,2.4768,2.4957,2.5224,2.4576,2.5234,2.5055,2.4642,2.4289,2.4544,2.476,2.4719,2.5039,2.5462,2.483,2.5093,2.4657,2.4762,2.4689,2.4605,2.4418,2.4682,2.4286,2.4463,2.3887,2.3316,2.4016,2.4404,2.461,2.4923,2.4717,2.4824,2.4983,2.4497,2.4557,2.4795,2.5178,2.4939,2.4841,2.5168,2.5841,2.5825,2.681,2.6848,2.7647,2.7593,2.8041,2.7813,2.7216,2.7631,2.7759,2.7184,2.7747,2.7315,2.7477,2.7462,2.7571,2.7605,2.7691,2.7366,2.7722,2.816,2.8344,2.8098,2.8026,2.7616,2.7513,2.8282,2.7919,2.8393,2.8423,2.8095,2.7588,2.6971,2.7423,2.747,2.7754,2.71,2.7168,2.7141,2.7224,2.7395,2.6859,2.6436,2.5945,2.5795,2.5878,2.6286,2.6639,2.6278,2.5855,2.6888,2.6925,2.7078,2.8109,2.7985,2.7914,2.7749,2.7525,2.7646,2.7775,2.7212,2.7163,2.7534,2.7433,2.7458,2.7832,2.7913,2.8149,2.8291,2.7908,2.768,2.8227,2.8026,2.8334,2.8043,2.8862,2.8442,2.8227,2.7692,2.7681,2.874,2.7923,2.7547,2.7735,2.7647,2.7666,2.8159,2.785,2.781,2.8596,2.9191,2.9178,2.9662,3.0267,3.0525,3.1362,3.0704,3.1308,3.088,3.1266,3.1753,3.1895,3.1185,2.9702,3.1118,3.2012],"open5_vol":63061.4,"days":14,"atr14":0.38635000000000014,"adv14":1571534,"avg_range_pct14":7.597,"prev_close":5.93,"prev_high":6.08,"prev_low":5.79,"high_20d":6.3,"ref_5d_high":6.3,"ref_5d_low":4.885,"ref_5d_avg_high":5.837,"ref_5d_avg_low":5.353,"ref_5d_avg_range":0.484,"sr14":{"levels":[{"lo":4.12,"hi":4.21,"mid":4.1712,"touches":4,"last_touch_days_ago":7},{"lo":4.225,"hi":4.31,"mid":4.27,"touches":3,"last_touch_days_ago":6},{"lo":4.33,"hi":4.4,"mid":4.3678,"touches":5,"last_touch_days_ago":7},{"lo":4.505,"hi":4.55,"mid":4.535,"touches":3,"last_touch_days_ago":5},{"lo":5.09,"hi":5.105,"mid":5.0975,"touches":2,"last_touch_days_ago":3},{"lo":5.35,"hi":5.41,"mid":5.38,"touches":2,"last_touch_days_ago":2},{"lo":5.5,"hi":5.59,"mid":5.545,"touches":2,"last_touch_days_ago":1}],"high":6.3,"low":3.92,"atr":0.3864,"sessions":14,"tol":0.0966}}