{"symbol":"FRMI","for_date":"2026-08-27","built":"2026-09-28T22:04:50-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[385344.8,172384.9,134148.0,89383.6,101506.3,112652.4,96398.8,157146.4,99012.3,96447.6,153346.1,88997.2,113967.9,143767.6,75387.0,114085.7,90248.1,87668.4,166423.9,141934.7,123677.6,119094.6,63297.9,67864.6,71348.6,62474.0,64359.2,60516.7,75364.4,62777.3,65460.1,91235.5,82131.4,140509.9,67490.2,102305.1,80541.2,66312.4,61219.2,68643.4,77045.3,54870.3,54000.1,82129.8,70679.1,60664.1,60352.4,41389.6,54070.0,57029.9,43786.4,69558.2,41452.8,47249.1,42891.6,53792.8,59500.4,42312.3,51312.8,41653.4,60958.6,39246.9,47743.9,49231.6,84392.2,54042.6,53666.5,38056.0,37179.9,30830.9,39285.6,33705.6,25603.9,43491.6,38007.4,38276.9,31451.1,43593.3,76294.9,36478.4,28929.9,28036.6,46488.9,52651.1,36990.1,29251.8,35701.4,53984.9,66208.9,46036.4,55768.4,42113.1,55121.4,59362.9,31809.2,32581.1,50837.6,35231.3,33656.4,59916.2,28833.0,75052.7,42225.6,56159.8,31891.0,51003.6,26022.1,28350.1,36740.1,21908.4,35986.4,16552.5,18298.6,34612.9,20511.6,30774.0,38036.9,32397.4,27402.9,25138.0,28688.6,28513.1,33710.0,22637.6,30114.6,39898.8,42567.0,41968.6,43845.2,26547.8,38445.6,42448.4,26932.1,32184.1,28976.7,25960.0,29131.9,29428.6,24337.4,30461.0,41306.4,44959.6,22531.9,18675.1,17070.0,16848.0,21886.3,20189.1,32288.7,49291.8,33279.5,27807.6,22087.6,23422.2,29650.2,21474.8,26379.9,21251.4,28169.9,23136.4,22580.1,43850.9,16734.9,19792.6,26282.5,39461.4,24829.8,23442.5,45414.2,15882.8,18728.0,65840.4,13579.4,39277.8,22422.9,20951.2,76715.6,28143.4,36137.6,27389.3,23959.6,31582.1,20218.6,14051.0,17980.9,21792.9,11112.7,20553.7,14817.8,14002.1,13958.8,13946.3,19137.4,22664.0,26579.4,23953.2,44892.0,53598.1,34385.1,24905.3,27961.2,24829.5,17113.6,19646.0,15261.5,17515.1,39477.9,19930.9,18813.6,27259.0,16254.9,22930.7,17105.2,47821.6,26642.4,16889.3,29500.8,15538.6,36061.3,21034.1,21859.6,23740.9,18669.1,12646.2,40445.0,26501.2,25567.2,22930.3,35220.8,23286.9,23183.6,34142.1,19621.4,16768.8,17777.2,21678.8,19994.1,20944.2,13938.9,20188.4,10933.7,18045.9,15849.4,16978.1,70152.4,92139.6,23871.9,23232.8,22690.2,23376.8,24021.8,20923.3,35719.8,23162.1,30643.9,16808.5,20683.8,20861.0,40620.9,16507.2,21965.9,21189.2,22796.1,17983.1,21130.1,22231.6,11705.0,15766.2,30814.3,22212.0,25704.3,34033.4,34943.6,32589.8,40570.9,21497.7,25989.1,15871.4,19363.3,23103.8,15885.4,20238.2,17498.8,13657.9,25347.8,19489.4,13940.8,24814.8,19179.9,30267.6,26555.2,15901.2,21229.6,17540.5,25687.2,28685.4,21284.1,25049.6,24936.3,24659.4,27293.1,29590.6,21235.2,21667.7,25156.1,19215.6,19297.4,37074.2,26441.4,28929.8,33004.2,26157.6,38034.4,49861.1,48916.9,53667.2,39709.4,38823.9,25024.5,25773.0,32475.6,19808.1,79714.1,41056.6,41907.0,26889.0,43240.4,24243.7,35739.9,27811.0,41470.4,36542.1,23857.9,29652.0,27493.8,44422.2,45751.7,28342.1,28332.1,31666.1,43318.1,28430.9,48530.6,32524.0,26779.5,45752.8,87876.4,42036.3,31457.1,28228.1,39078.0,34323.4,43529.1,23812.1,25129.4,92545.6,74628.2,60244.5,63319.6,30742.6,76937.1,47635.0,36831.6,52271.2,55710.0,76310.8,60268.0,54524.1,42353.7,49613.4,65900.9,62565.6,55310.2,60289.3,80600.2,75180.4,52186.1,78477.7,57428.3,92204.3,99167.6,76426.2,78725.1,102734.3,127769.1,156353.5,194648.1,210161.5,271841.0,358101.1],"cum_vol":[385344.8,557729.7,691877.7,781261.4,882767.6,995420.0,1091818.8,1248965.2,1347977.5,1444425.1,1597771.2,1686768.4,1800736.4,1944503.9,2019890.9,2133976.6,2224224.7,2311893.1,2478317.0,2620251.7,2743929.3,2863023.9,2926321.8,2994186.4,3065535.0,3128009.0,3192368.2,3252884.9,3328249.3,3391026.6,3456486.6,3547722.1,3629853.5,3770363.4,3837853.6,3940158.6,4020699.9,4087012.3,4148231.5,4216874.9,4293920.1,4348790.4,4402790.5,4484920.3,4555599.4,4616263.5,4676615.9,4718005.5,4772075.5,4829105.4,4872891.7,4942449.9,4983902.7,5031151.9,5074043.4,5127836.2,5187336.6,5229648.9,5280961.7,5322615.1,5383573.6,5422820.6,5470564.4,5519796.1,5604188.3,5658230.9,5711897.4,5749953.4,5787133.3,5817964.2,5857249.9,5890955.5,5916559.4,5960050.9,5998058.3,6036335.1,6067786.2,6111379.5,6187674.4,6224152.9,6253082.7,6281119.4,6327608.3,6380259.4,6417249.4,6446501.2,6482202.6,6536187.5,6602396.4,6648432.8,6704201.2,6746314.3,6801435.6,6860798.5,6892607.7,6925188.8,6976026.4,7011257.6,7044914.0,7104830.2,7133663.2,7208715.9,7250941.5,7307101.3,7338992.3,7389995.9,7416018.1,7444368.1,7481108.3,7503016.7,7539003.1,7555555.6,7573854.2,7608467.1,7628978.8,7659752.8,7697789.7,7730187.1,7757589.9,7782727.9,7811416.5,7839929.6,7873639.6,7896277.2,7926391.9,7966290.6,8008857.6,8050826.2,8094671.4,8121219.2,8159664.9,8202113.2,8229045.3,8261229.4,8290206.1,8316166.1,8345298.1,8374726.6,8399064.0,8429525.0,8470831.4,8515791.0,8538322.9,8556997.9,8574067.9,8590915.9,8612802.2,8632991.3,8665280.0,8714571.8,8747851.3,8775658.9,8797746.6,8821168.8,8850819.0,8872293.8,8898673.6,8919925.0,8948094.9,8971231.4,8993811.4,9037662.4,9054397.3,9074189.9,9100472.4,9139933.8,9164763.6,9188206.1,9233620.3,9249503.1,9268231.1,9334071.5,9347650.9,9386928.6,9409351.5,9430302.7,9507018.3,9535161.6,9571299.3,9598688.6,9622648.1,9654230.2,9674448.9,9688499.9,9706480.8,9728273.7,9739386.4,9759940.1,9774757.9,9788760.0,9802718.8,9816665.1,9835802.4,9858466.4,9885045.9,9908999.1,9953891.1,10007489.1,10041874.3,10066779.6,10094740.8,10119570.3,10136683.9,10156329.9,10171591.4,10189106.5,10228584.4,10248515.3,10267328.9,10294587.9,10310842.7,10333773.4,10350878.6,10398700.2,10425342.6,10442231.9,10471732.6,10487271.3,10523332.6,10544366.7,10566226.4,10589967.2,10608636.4,10621282.6,10661727.6,10688228.8,10713796.0,10736726.3,10771947.1,10795233.9,10818417.5,10852559.6,10872180.9,10888949.7,10906726.9,10928405.7,10948399.9,10969344.1,10983283.0,11003471.4,11014405.1,11032450.9,11048300.3,11065278.4,11135430.8,11227570.4,11251442.2,11274675.0,11297365.2,11320742.0,11344763.8,11365687.1,11401406.9,11424568.9,11455212.9,11472021.4,11492705.1,11513566.1,11554187.0,11570694.2,11592660.1,11613849.4,11636645.4,11654628.5,11675758.6,11697990.2,11709695.2,11725461.4,11756275.7,11778487.7,11804192.0,11838225.4,11873169.0,11905758.8,11946329.6,11967827.4,11993816.4,12009687.9,12029051.1,12052154.9,12068040.3,12088278.5,12105777.3,12119435.2,12144783.0,12164272.4,12178213.1,12203027.9,12222207.8,12252475.4,12279030.6,12294931.9,12316161.4,12333701.9,12359389.1,12388074.5,12409358.6,12434408.1,12459344.4,12484003.9,12511296.9,12540887.5,12562122.7,12583790.4,12608946.5,12628162.1,12647459.6,12684533.8,12710975.1,12739904.9,12772909.1,12799066.8,12837101.2,12886962.3,12935879.2,12989546.4,13029255.9,13068079.7,13093104.2,13118877.2,13151352.8,13171160.9,13250874.9,13291931.6,13333838.6,13360727.6,13403967.9,13428211.6,13463951.6,13491762.6,13533232.9,13569775.0,13593632.9,13623284.9,13650778.7,13695200.9,13740952.6,13769294.7,13797626.9,13829293.0,13872611.1,13901041.9,13949572.6,13982096.6,14008876.1,14054628.9,14142505.3,14184541.6,14215998.6,14244226.7,14283304.7,14317628.1,14361157.1,14384969.2,14410098.6,14502644.1,14577272.4,14637516.9,14700836.4,14731579.1,14808516.1,14856151.1,14892982.8,14945254.0,15000964.0,15077274.8,15137542.8,15192066.9,15234420.6,15284034.0,15349934.9,15412500.5,15467810.7,15528100.0,15608700.2,15683880.6,15736066.7,15814544.4,15871972.7,15964177.0,16063344.6,16139770.8,16218495.9,16321230.2,16448999.3,16605352.8,16800000.9,17010162.4,17282003.4,17640104.5],"abs_move_pct":[0.9261,0.894,0.9162,0.9033,0.8801,1.1626,1.2781,1.4794,1.576,1.5949,1.6277,1.7126,1.7155,1.7371,1.7336,1.7219,1.5611,1.7035,1.6884,1.7491,1.7521,1.9411,2.1407,2.1574,2.0889,2.097,2.2358,2.1374,2.0274,2.0306,2.0908,2.2074,2.1799,2.1945,2.2663,2.2261,2.3156,2.2977,2.3821,2.3825,2.5708,2.7546,2.7318,2.6867,2.6942,2.597,2.5866,2.5269,2.4358,2.3933,2.326,2.359,2.4102,2.4403,2.4208,2.3231,2.4599,2.4109,2.2665,2.3315,2.3397,2.2776,2.3662,2.5226,2.6049,2.6467,2.632,2.5396,2.5805,2.6063,2.611,2.6986,2.7723,2.7371,2.7332,2.8036,2.75,2.7508,2.864,2.9076,2.8587,2.9029,2.9469,2.8873,2.9558,2.8553,2.8222,2.7996,2.8401,2.8188,2.8345,2.7814,2.731,2.8054,2.6707,2.6299,2.6057,2.5668,2.5885,2.5942,2.5597,2.4995,2.5158,2.6133,2.6386,2.5521,2.4972,2.4973,2.4657,2.5491,2.5218,2.5485,2.5784,2.5228,2.5464,2.5435,2.4574,2.4787,2.5353,2.5504,2.5677,2.5798,2.5965,2.617,2.5598,2.5816,2.5442,2.5203,2.5264,2.5634,2.6444,2.5793,2.6164,2.5989,2.616,2.6492,2.6039,2.5771,2.6352,2.5705,2.5502,2.5556,2.5664,2.6277,2.6029,2.5739,2.5555,2.5214,2.5618,2.5551,2.5824,2.5935,2.4842,2.4968,2.4494,2.4027,2.3948,2.4131,2.3644,2.3534,2.3812,2.4227,2.4346,2.4272,2.4202,2.3768,2.3599,2.3843,2.401,2.463,2.4011,2.4478,2.4691,2.5421,2.5316,2.5841,2.5818,2.5908,2.6058,2.551,2.6077,2.6954,2.6773,2.6488,2.6389,2.6499,2.6507,2.7257,2.727,2.7226,2.718,2.7472,2.7362,2.7143,2.6698,2.5603,2.567,2.5183,2.5439,2.4869,2.5706,2.6068,2.6266,2.6388,2.6337,2.5755,2.4788,2.4956,2.4974,2.5234,2.5176,2.501,2.5926,2.5964,2.5996,2.5465,2.6002,2.6167,2.6294,2.7059,2.6933,2.691,2.6961,2.6791,2.7255,2.6484,2.5856,2.5562,2.5555,2.4842,2.4905,2.5521,2.543,2.5424,2.5534,2.5738,2.5651,2.5883,2.6092,2.6386,2.6151,2.6247,2.6355,2.6685,2.6679,2.6552,2.6567,2.6373,2.6473,2.6439,2.589,2.6062,2.6184,2.6522,2.6671,2.6003,2.6895,2.6439,2.6953,2.7031,2.7343,2.7346,2.7798,2.765,2.7715,2.7853,2.8156,2.7909,2.8622,2.8602,2.8799,2.8887,2.9439,2.9263,3.0327,3.0233,2.9672,3.007,3.0055,3.0396,2.9763,2.9706,3.0076,2.9775,3.0544,2.9874,3.0251,3.1411,3.1042,3.0983,2.9947,2.9764,2.9882,3.0232,3.0145,3.0252,3.0086,3.0783,3.0676,3.0309,3.0666,3.0901,3.1211,3.1794,3.1826,3.1784,3.1745,3.1581,3.1209,3.0793,3.0654,3.0654,3.028,2.9908,3.0274,3.0376,3.0234,3.086,3.068,3.0916,3.0887,3.0571,3.1531,3.2237,3.2357,3.2453,3.2314,3.2409,3.1804,3.1767,3.2904,3.2026,3.2345,3.2376,3.269,3.2731,3.3305,3.2872,3.2325,3.2583,3.2406,3.2912,3.257,3.2928,3.3129,3.308,3.323,3.2767,3.3315,3.3606,3.3553,3.3939,3.3822,3.3659,3.3683,3.3884,3.4158,3.4536,3.4669,3.5026,3.4549,3.4517,3.4147,3.4599,3.5332,3.5842,3.5407,3.5361,3.571,3.6729,3.7335,3.6904,3.7519,3.795,3.784,3.744,3.7371,3.713,3.6524,3.5906,3.5792,3.6358,3.643,3.6103,3.6047,3.6875,3.6427,3.5502,3.5037,3.62],"open5_vol":882767.6,"days":14,"atr14":0.5213499999999999,"adv14":20896017,"avg_range_pct14":7.049,"prev_close":5.61,"prev_high":6.03,"prev_low":5.6,"high_20d":7.675,"ref_5d_high":6.12,"ref_5d_low":5.53,"ref_5d_avg_high":6.008,"ref_5d_avg_low":5.66,"ref_5d_avg_range":0.348,"sr14":{"levels":[{"lo":5.44,"hi":5.53,"mid":5.485,"touches":2,"last_touch_days_ago":2},{"lo":5.6,"hi":5.73,"mid":5.65,"touches":4,"last_touch_days_ago":0},{"lo":5.819,"hi":5.9,"mid":5.861,"touches":4,"last_touch_days_ago":2},{"lo":5.98,"hi":6.065,"mid":6.0275,"touches":6,"last_touch_days_ago":0},{"lo":6.12,"hi":6.225,"mid":6.1725,"touches":2,"last_touch_days_ago":3},{"lo":6.32,"hi":6.41,"mid":6.365,"touches":2,"last_touch_days_ago":7},{"lo":6.47,"hi":6.52,"mid":6.495,"touches":2,"last_touch_days_ago":9},{"lo":6.72,"hi":6.78,"mid":6.75,"touches":2,"last_touch_days_ago":8},{"lo":7.37,"hi":7.3899,"mid":7.38,"touches":2,"last_touch_days_ago":9}],"high":7.675,"low":5.44,"atr":0.5213,"sessions":14,"tol":0.1303}}