{"symbol":"FNKO","for_date":"2026-08-27","built":"2026-09-28T22:04:50-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[31411.0,6385.9,4662.3,2743.6,2251.3,5838.6,9127.4,3445.9,1839.1,4328.0,1816.3,3286.1,4071.4,3479.8,2836.4,3667.9,2449.2,5698.9,3093.9,3133.9,3698.1,5266.2,1860.1,14164.3,16230.9,5699.9,4142.7,8819.0,2547.9,1623.6,5008.1,3396.1,4643.9,3728.8,3997.0,2387.8,2439.2,1905.9,2371.8,2396.9,3946.3,2778.1,2924.4,2860.9,2505.7,2423.2,3952.0,1526.0,2290.3,5230.6,2149.4,2311.8,2414.0,935.6,1888.9,1929.8,3013.9,2529.4,5148.8,1996.4,3263.1,2861.9,2456.2,4564.2,2804.1,2261.4,1749.1,4152.8,866.9,1343.5,1061.3,1390.8,2049.4,2792.2,2004.3,1884.7,1970.2,3126.3,2223.8,969.2,957.0,2340.7,1634.5,1951.1,1321.1,1334.7,1739.9,1960.0,969.0,698.1,1386.9,3204.5,3445.8,3493.0,1887.8,1787.8,1589.5,1001.1,1758.7,1576.3,1154.6,1753.5,1418.4,1515.8,1548.9,1180.4,2053.1,1788.7,1764.5,2335.3,706.1,1036.3,833.2,1654.9,1715.7,1038.7,1472.1,2368.2,1831.6,1517.6,1886.2,1282.9,1408.5,2001.6,1163.5,1875.5,970.0,1605.6,1008.5,980.4,2451.9,852.8,2149.2,2328.0,1342.6,1187.1,1388.9,1323.7,706.7,819.5,1409.4,2151.1,1033.8,1163.1,1135.6,1599.3,926.1,2031.0,1528.0,2411.6,2642.0,1025.6,1297.7,836.8,1604.9,826.1,1628.6,4519.1,1641.6,1788.9,2043.8,1703.1,2577.5,1335.0,2006.6,1742.4,2697.5,997.1,1263.1,532.3,1833.0,745.6,1664.9,2508.9,997.2,917.1,786.1,3598.3,3584.1,879.3,1379.3,1688.1,8474.7,4538.4,5481.8,1135.9,1537.8,652.6,2586.7,2528.5,717.5,1064.5,1259.8,1467.8,7787.8,1222.1,1060.4,649.9,422.2,725.2,1576.1,520.0,756.6,1710.5,590.4,689.4,1483.3,3276.3,2346.9,3020.6,4067.3,1199.2,8072.7,3372.0,863.9,949.6,1515.1,977.9,1641.0,1314.0,2136.5,1497.6,1621.8,1974.9,609.7,844.1,3334.3,915.8,1946.5,1493.1,578.5,930.5,1306.0,1189.8,1253.0,465.3,1276.7,1149.2,410.4,1985.0,1572.7,1071.1,1045.2,564.3,1028.6,1342.5,472.6,693.1,1051.1,1550.4,2894.0,1118.5,396.2,1780.6,1142.6,1089.9,1236.6,1778.1,606.8,1484.5,1221.3,1594.6,938.2,1838.0,954.5,1648.9,912.6,442.1,3622.7,1358.4,2002.5,1372.1,1454.8,2535.1,3561.3,3728.5,1806.9,2734.4,1272.8,635.0,1782.1,1004.0,1835.6,3621.1,4500.9,2517.9,1899.8,4031.8,1437.6,1228.6,1618.4,615.9,3004.1,886.6,3343.6,2908.0,2538.8,571.0,1567.4,2069.0,2286.8,1734.7,1416.6,842.1,1782.7,1165.6,1834.2,2075.5,1240.1,1213.4,952.9,3138.9,1234.4,1497.3,671.4,2576.5,1377.1,1219.9,861.1,1050.4,1659.0,1958.7,1182.1,824.4,690.3,1691.0,1429.3,1154.4,1658.0,2079.7,4661.4,1462.7,1655.6,1390.3,1030.4,2800.6,1922.9,2267.4,3261.1,1390.9,1865.6,731.9,1110.6,1580.9,1409.9,1406.0,2660.1,2058.0,1582.2,2610.3,1237.9,1138.9,1236.8,2018.4,1479.9,1831.2,4041.1,2490.4,3513.0,3528.4,2229.6,4956.8,3556.0,2473.6,2231.6,4665.2,3931.3,4761.1,1925.1,1374.9,2351.1,1525.0,5326.7,2609.6,7818.7,3574.7,3176.5,3768.6,4764.4,4244.1,8172.4,9896.9,6155.6,7380.6,13088.5,19863.4,25087.0,18319.3,28132.4,40184.7],"cum_vol":[31411.0,37796.9,42459.1,45202.7,47454.0,53292.6,62420.0,65865.9,67705.0,72033.0,73849.3,77135.4,81206.7,84686.5,87522.9,91190.9,93640.1,99338.9,102432.8,105566.7,109264.8,114531.0,116391.1,130555.4,146786.3,152486.2,156628.9,165447.9,167995.9,169619.5,174627.6,178023.7,182667.6,186396.4,190393.4,192781.2,195220.4,197126.4,199498.1,201895.0,205841.3,208619.4,211543.9,214404.7,216910.4,219333.6,223285.6,224811.6,227101.9,232332.6,234481.9,236793.7,239207.7,240143.3,242032.1,243961.9,246975.8,249505.1,254653.9,256650.3,259913.4,262775.4,265231.6,269795.8,272599.9,274861.4,276610.4,280763.2,281630.1,282973.6,284034.9,285425.7,287475.1,290267.3,292271.6,294156.3,296126.5,299252.8,301476.6,302445.8,303402.8,305743.5,307378.0,309329.1,310650.1,311984.9,313724.7,315684.7,316653.7,317351.9,318738.7,321943.2,325389.0,328882.0,330769.8,332557.6,334147.1,335148.1,336906.9,338483.1,339637.8,341391.3,342809.6,344325.4,345874.4,347054.8,349107.9,350896.6,352661.1,354996.4,355702.6,356738.9,357572.1,359227.0,360942.7,361981.4,363453.6,365821.8,367653.4,369171.0,371057.2,372340.1,373748.6,375750.2,376913.7,378789.2,379759.2,381364.9,382373.4,383353.7,385805.6,386658.4,388807.6,391135.6,392478.3,393665.4,395054.4,396378.1,397084.8,397904.3,399313.6,401464.8,402498.6,403661.7,404797.4,406396.6,407322.7,409353.7,410881.7,413293.3,415935.3,416960.9,418258.6,419095.4,420700.3,421526.4,423155.0,427674.1,429315.7,431104.6,433148.4,434851.5,437429.0,438764.0,440770.6,442513.0,445210.5,446207.6,447470.8,448003.1,449836.1,450581.6,452246.6,454755.5,455752.7,456669.8,457455.9,461054.1,464638.2,465517.5,466896.8,468584.9,477059.6,481598.1,487079.9,488215.8,489753.6,490406.2,492992.9,495521.4,496238.9,497303.4,498563.2,500031.0,507818.8,509040.9,510101.4,510751.2,511173.4,511898.6,513474.8,513994.8,514751.4,516461.9,517052.3,517741.7,519225.0,522501.3,524848.1,527868.7,531936.0,533135.2,541207.9,544579.9,545443.9,546393.5,547908.6,548886.4,550527.4,551841.4,553977.9,555475.5,557097.3,559072.1,559681.9,560526.0,563860.3,564776.1,566722.6,568215.7,568794.2,569724.7,571030.7,572220.5,573473.5,573938.8,575215.5,576364.7,576775.1,578760.1,580332.8,581403.9,582449.1,583013.4,584042.0,585384.5,585857.1,586550.1,587601.3,589151.6,592045.6,593164.1,593560.4,595341.0,596483.6,597573.5,598810.1,600588.3,601195.1,602679.6,603900.9,605495.4,606433.6,608271.6,609226.1,610875.0,611787.6,612229.7,615852.4,617210.8,619213.3,620585.4,622040.2,624575.4,628136.6,631865.1,633672.0,636406.4,637679.2,638314.2,640096.3,641100.3,642935.9,646556.9,651057.8,653575.7,655475.5,659507.3,660944.9,662173.5,663791.9,664407.7,667411.9,668298.4,671642.0,674550.0,677088.8,677659.8,679227.1,681296.1,683582.9,685317.6,686734.2,687576.3,689359.0,690524.6,692358.8,694434.3,695674.4,696887.8,697840.6,700979.6,702213.9,703711.2,704382.6,706959.1,708336.3,709556.1,710417.2,711467.6,713126.6,715085.4,716267.4,717091.8,717782.1,719473.1,720902.4,722056.8,723714.8,725794.5,730455.9,731918.6,733574.1,734964.4,735994.8,738795.4,740718.3,742985.6,746246.7,747637.6,749503.2,750235.1,751345.7,752926.6,754336.6,755742.6,758402.7,760460.7,762042.9,764653.2,765891.1,767030.0,768266.8,770285.2,771765.1,773596.3,777637.4,780127.7,783640.7,787169.1,789398.6,794355.4,797911.4,800385.0,802616.6,807281.8,811213.1,815974.1,817899.3,819274.1,821625.3,823150.3,828477.0,831086.6,838905.3,842480.0,845656.5,849425.1,854189.5,858433.6,866606.1,876502.9,882658.5,890039.1,903127.6,922991.1,948078.1,966397.4,994529.7,1034714.4],"abs_move_pct":[0.737,0.8253,1.108,1.2216,1.3121,1.7238,2.0701,2.0438,1.9871,1.9395,1.9633,1.9914,2.1863,2.1096,2.2362,2.3388,2.4134,2.3458,2.4288,2.2636,2.3997,2.4235,2.6015,2.7311,2.7663,2.8101,2.9149,2.8571,2.7345,2.6196,2.7002,2.7457,2.8317,2.6721,2.7669,2.8474,2.9662,2.9711,3.0188,3.111,3.1141,3.0526,3.1257,3.1012,2.9668,3.0144,3.0285,3.0494,3.0042,3.1142,3.1691,3.1333,3.1716,3.2243,3.2672,3.2862,3.3212,3.307,3.1964,3.2053,3.2287,3.2008,3.171,3.1399,3.1251,3.1601,3.1489,3.1456,3.1212,3.109,3.1078,3.1164,3.1359,3.1769,3.1825,3.1611,3.2053,3.2889,3.238,3.206,3.1696,3.1878,3.182,3.1508,3.1502,3.1239,3.1409,3.0943,3.0992,3.1261,3.1318,3.1478,3.067,3.1438,3.1416,3.1135,3.0673,3.0666,3.0121,3.0669,3.0832,3.1659,3.1503,3.1804,3.102,3.1337,3.1231,3.1275,3.144,3.1594,3.1821,3.1929,3.1406,3.1484,3.1205,3.1603,3.181,3.2159,3.2813,3.2716,3.2531,3.2248,3.2172,3.2547,3.2888,3.3024,3.2905,3.3163,3.3242,3.3123,3.2164,3.2042,3.1782,3.1941,3.2546,3.2136,3.1813,3.1592,3.1886,3.1336,3.1857,3.244,3.1859,3.2379,3.261,3.2436,3.3148,3.2394,3.285,3.2908,3.27,3.2717,3.2225,3.187,3.262,3.2781,3.333,3.311,3.3469,3.3514,3.412,3.4243,3.4866,3.4945,3.507,3.511,3.5514,3.5973,3.598,3.6347,3.6219,3.6073,3.5855,3.6171,3.6355,3.7069,3.7044,3.7796,3.7726,3.7635,3.7449,3.7234,3.7394,3.6803,3.7036,3.7213,3.6875,3.7293,3.7119,3.6465,3.6392,3.6591,3.6403,3.6415,3.5817,3.585,3.6094,3.6513,3.6429,3.6159,3.602,3.6171,3.6136,3.6254,3.6429,3.6392,3.6681,3.7153,3.7962,3.7933,3.8479,3.837,3.898,3.8425,3.8634,3.8588,3.9144,3.9461,3.9424,3.9048,3.862,3.8207,3.8399,3.8054,3.8148,3.802,3.8715,3.8721,3.8559,3.8985,3.9577,3.8945,3.883,3.8706,3.8361,3.7753,3.776,3.7033,3.6818,3.7386,3.7387,3.7465,3.7681,3.7768,3.8171,3.8274,3.8109,3.8164,3.832,3.8068,3.7986,3.7686,3.7498,3.8438,3.8352,3.8073,3.8524,3.8282,3.8208,3.8494,3.9024,3.9157,3.8922,3.8698,3.8573,3.8614,3.8912,3.9124,3.9113,3.9399,3.9737,3.9522,3.9546,3.9195,3.956,3.8808,3.9207,3.9634,3.9169,3.916,3.8978,3.9085,3.9299,4.0385,4.0295,4.0217,4.0234,3.9904,3.9805,3.9947,4.0152,4.0055,4.0208,4.0133,3.9646,3.9338,3.9408,3.9224,3.9197,3.9322,3.9718,4.0178,3.9691,3.9944,3.9506,3.9123,3.8677,3.8638,3.9026,3.8977,3.9022,3.9922,4.0185,4.0016,4.0184,4.0215,4.0298,4.0602,4.0695,4.0809,4.1124,4.0967,4.1019,4.1082,4.1321,4.0862,4.1155,4.0986,4.1078,4.0704,3.9753,3.9771,3.9891,3.9711,3.9815,4.0303,4.0678,4.0549,4.0012,3.9914,3.9966,3.9969,3.969,3.9987,4.006,4.0779,4.0749,3.9857,3.9812,4.0173,4.0134,4.0239,4.0087,3.9613,3.9893,4.0332,4.0634,4.0744,4.0363,4.075,4.0491,4.0276,3.9945,4.0455,4.0284,4.0484,4.0412,4.0101,4.0361,4.0589,4.0933,4.0831,4.0869,4.093,4.1293,4.0888,3.9787,4.0138,3.9947,3.9867,4.0366,4.0946,4.1286,3.9958,3.8774,3.8673,4.0101,3.9744,3.9722,4.1253],"open5_vol":47454.0,"days":14,"atr14":0.4853071428571428,"adv14":1266078,"avg_range_pct14":7.512,"prev_close":6.38,"prev_high":6.82,"prev_low":6.355,"high_20d":7.04,"ref_5d_high":6.945,"ref_5d_low":5.83,"ref_5d_avg_high":6.6988,"ref_5d_avg_low":6.3298,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":5.615,"hi":5.695,"mid":5.655,"touches":2,"last_touch_days_ago":10},{"lo":5.83,"hi":5.945,"mid":5.8967,"touches":6,"last_touch_days_ago":4},{"lo":5.96,"hi":6.076,"mid":6.022,"touches":3,"last_touch_days_ago":7},{"lo":6.085,"hi":6.195,"mid":6.14,"touches":2,"last_touch_days_ago":7},{"lo":6.235,"hi":6.355,"mid":6.2991,"touches":6,"last_touch_days_ago":0},{"lo":6.45,"hi":6.5389,"mid":6.4945,"touches":2,"last_touch_days_ago":11},{"lo":6.575,"hi":6.6,"mid":6.588,"touches":3,"last_touch_days_ago":1},{"lo":6.82,"hi":6.85,"mid":6.835,"touches":2,"last_touch_days_ago":0},{"lo":6.945,"hi":7.04,"mid":6.9925,"touches":2,"last_touch_days_ago":2}],"high":7.04,"low":5.615,"atr":0.4853,"sessions":14,"tol":0.1213}}