{"symbol":"FLNC","for_date":"2026-08-27","built":"2026-09-28T22:04:50-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[158166.5,30254.1,21368.5,22561.6,40150.6,29284.3,39669.9,26621.0,22735.1,21131.0,26362.1,20620.3,20592.4,24328.6,29786.7,33109.3,26756.2,25506.1,20285.0,23898.4,18978.4,21391.0,21276.1,14261.0,13579.9,32520.6,18027.2,16649.1,17048.1,16560.1,19325.7,23184.4,21761.1,17089.6,22076.6,22603.8,19086.2,16440.9,14463.2,17976.2,17032.4,16549.4,21410.6,13701.4,11090.6,14934.7,13370.5,10412.8,13284.6,17536.9,21976.6,17474.4,11985.6,14044.4,17146.3,13419.0,10809.7,17058.0,14069.3,12610.1,13649.7,16380.5,15581.5,18474.4,12382.2,22855.4,22259.7,18415.3,10549.6,16967.6,18751.2,15765.6,12570.9,22251.6,14566.7,15341.1,27198.9,15580.8,12040.9,15896.0,12787.0,10416.6,13611.0,13292.1,15364.9,17982.3,15337.0,17618.6,10143.3,10666.6,14667.9,14734.8,12522.0,10743.8,13379.2,9362.2,16041.4,15737.0,14962.7,13724.3,16216.2,17766.3,13176.4,14836.1,10873.2,15427.9,9576.2,8730.9,11413.2,14009.9,12580.5,17409.9,12820.8,9826.0,11705.6,11160.7,12415.8,13712.8,11478.5,11992.8,7629.6,17224.7,11975.0,20491.6,9904.0,10329.2,6333.1,8538.4,15885.5,10388.3,12149.1,14757.0,9607.2,11900.5,13403.8,14443.7,11604.1,9793.0,8705.6,15216.3,9483.0,9355.6,8501.1,6998.1,7809.3,7983.8,12420.9,9444.4,9095.3,9235.2,33311.2,14998.3,12494.6,18029.4,6784.4,9135.1,11604.7,8748.6,9145.1,13246.9,13647.2,12354.4,5462.9,7425.4,9540.4,28747.4,10792.0,9234.9,8035.5,7923.2,8339.6,12587.5,7615.1,7041.8,9520.9,5317.4,7152.1,6430.4,5468.8,7292.3,10195.7,7019.8,8694.1,4868.7,9351.9,10245.2,7078.9,6013.1,15023.8,6687.9,15684.6,13058.3,7607.3,9987.0,6325.4,5502.5,6019.4,6554.6,6439.9,8199.0,6972.2,6553.3,6739.9,7787.3,7337.4,8181.4,5792.1,9189.8,6379.1,12413.8,5582.9,4179.8,4926.6,6276.4,8484.4,5978.9,4665.6,5099.9,8700.8,13371.3,8824.3,5028.2,5870.7,4692.1,4609.3,8566.7,6866.6,6828.3,5971.2,9582.6,14280.1,8391.6,4560.6,7293.9,12200.9,16052.6,10037.9,9630.1,8517.3,6786.1,10072.1,8754.6,4313.6,5714.8,7406.4,10443.4,12249.1,7582.3,8429.6,11700.4,7936.8,4681.6,7153.6,5379.0,6161.9,10256.7,4728.9,5757.1,7103.7,5126.6,5466.5,5298.9,11388.4,7896.6,12601.4,6654.7,6018.4,5489.9,6562.1,6349.1,9485.5,8726.9,5705.9,7277.5,5884.8,7666.6,7366.4,6269.4,5139.9,6902.1,7642.9,9310.8,4479.1,8454.0,5910.1,5794.6,5817.9,4168.4,6826.9,4628.5,8643.7,7213.7,5336.5,6731.1,6246.1,5109.7,5897.5,5870.3,6196.6,7036.1,5275.6,5091.6,6425.7,7309.4,6159.6,5646.4,11992.1,9469.4,8305.3,6890.3,5379.5,9101.7,11868.1,4119.7,6692.9,6998.9,8350.0,5199.8,9518.9,5937.9,8798.6,7358.1,5927.9,9542.5,4896.1,5310.6,7153.9,4459.7,6929.6,10602.5,10580.1,8143.3,9158.1,7764.8,9736.0,8486.7,7797.2,7013.2,8229.7,4520.8,7588.5,9611.8,7136.1,7104.6,14477.9,10338.8,8965.3,17762.4,13346.8,9801.1,6177.3,9094.4,15743.1,6375.1,14646.9,15000.1,13746.7,10282.6,11086.9,10256.8,22804.4,15592.5,12900.1,14916.4,11365.9,13719.0,28149.9,19253.4,12756.6,12085.1,25086.4,18159.5,16505.1,20745.3,36621.7,18890.6,17172.5,15366.5,14213.4,15702.2,35381.6,23540.9,22971.9,24024.3,39284.8,50558.1,59629.9,63771.9,89870.9,157167.0],"cum_vol":[158166.5,188420.6,209789.1,232350.7,272501.4,301785.6,341455.5,368076.5,390811.6,411942.6,438304.7,458925.0,479517.4,503846.0,533632.7,566742.0,593498.2,619004.3,639289.3,663187.6,682166.0,703557.0,724833.1,739094.1,752673.9,785194.6,803221.8,819870.9,836919.0,853479.1,872804.9,895989.2,917750.3,934839.9,956916.6,979520.4,998606.6,1015047.4,1029510.6,1047486.9,1064519.2,1081068.6,1102479.1,1116180.5,1127271.1,1142205.8,1155576.3,1165989.1,1179273.6,1196810.5,1218787.1,1236261.4,1248247.0,1262291.4,1279437.6,1292856.6,1303666.4,1320724.4,1334793.6,1347403.8,1361053.5,1377434.0,1393015.5,1411489.9,1423872.1,1446727.5,1468987.2,1487402.5,1497952.1,1514919.7,1533670.9,1549436.5,1562007.4,1584259.1,1598825.8,1614166.9,1641365.8,1656946.6,1668987.5,1684883.5,1697670.5,1708087.1,1721698.1,1734990.3,1750355.2,1768337.5,1783674.5,1801293.1,1811436.4,1822102.9,1836770.8,1851505.6,1864027.6,1874771.4,1888150.6,1897512.8,1913554.1,1929291.1,1944253.9,1957978.1,1974194.4,1991960.6,2005137.1,2019973.2,2030846.4,2046274.3,2055850.5,2064581.4,2075994.6,2090004.5,2102585.0,2119994.9,2132815.6,2142641.6,2154347.3,2165508.0,2177923.8,2191636.6,2203115.1,2215107.9,2222737.5,2239962.2,2251937.2,2272428.9,2282332.9,2292662.1,2298995.2,2307533.6,2323419.1,2333807.4,2345956.5,2360713.5,2370320.7,2382221.2,2395625.0,2410068.7,2421672.9,2431465.9,2440171.4,2455387.7,2464870.7,2474226.3,2482727.4,2489725.4,2497534.7,2505518.5,2517939.4,2527383.8,2536479.1,2545714.3,2579025.5,2594023.8,2606518.4,2624547.8,2631332.2,2640467.3,2652072.0,2660820.6,2669965.6,2683212.6,2696859.8,2709214.1,2714677.1,2722102.5,2731642.9,2760390.4,2771182.4,2780417.2,2788452.7,2796375.9,2804715.5,2817303.0,2824918.1,2831959.9,2841480.8,2846798.1,2853950.3,2860380.7,2865849.5,2873141.8,2883337.5,2890357.3,2899051.4,2903920.1,2913272.0,2923517.2,2930596.1,2936609.1,2951632.9,2958320.8,2974005.4,2987063.6,2994670.9,3004657.9,3010983.3,3016485.8,3022505.1,3029059.8,3035499.6,3043698.6,3050670.9,3057224.1,3063964.1,3071751.4,3079088.7,3087270.1,3093062.2,3102252.0,3108631.1,3121044.9,3126627.8,3130807.6,3135734.2,3142010.6,3150495.1,3156473.9,3161139.5,3166239.4,3174940.1,3188311.4,3197135.7,3202163.9,3208034.6,3212726.7,3217336.0,3225902.7,3232769.3,3239597.6,3245568.8,3255151.4,3269431.5,3277823.1,3282383.6,3289677.6,3301878.4,3317931.0,3327968.9,3337598.9,3346116.2,3352902.3,3362974.4,3371729.1,3376042.6,3381757.4,3389163.9,3399607.2,3411856.4,3419438.6,3427868.3,3439568.7,3447505.5,3452187.1,3459340.7,3464719.7,3470881.6,3481138.4,3485867.3,3491624.4,3498728.1,3503854.7,3509321.2,3514620.1,3526008.6,3533905.2,3546506.6,3553161.4,3559179.7,3564669.6,3571231.7,3577580.8,3587066.3,3595793.1,3601499.0,3608776.5,3614661.3,3622327.9,3629694.3,3635963.6,3641103.5,3648005.6,3655648.5,3664959.3,3669438.4,3677892.4,3683802.5,3689597.1,3695415.0,3699583.4,3706410.2,3711038.7,3719682.4,3726896.1,3732232.6,3738963.8,3745209.9,3750319.6,3756217.1,3762087.4,3768283.9,3775320.1,3780595.6,3785687.3,3792113.0,3799422.4,3805582.1,3811228.4,3823220.5,3832689.9,3840995.1,3847885.4,3853264.9,3862366.6,3874234.8,3878354.5,3885047.4,3892046.3,3900396.3,3905596.1,3915115.0,3921052.9,3929851.4,3937209.5,3943137.4,3952679.9,3957576.0,3962886.6,3970040.5,3974500.2,3981429.9,3992032.4,4002612.4,4010755.7,4019913.8,4027678.6,4037414.6,4045901.3,4053698.5,4060711.7,4068941.4,4073462.2,4081050.7,4090662.5,4097798.6,4104903.2,4119381.1,4129719.9,4138685.1,4156447.6,4169794.4,4179595.4,4185772.7,4194867.1,4210610.3,4216985.4,4231632.2,4246632.3,4260379.0,4270661.6,4281748.6,4292005.4,4314809.7,4330402.2,4343302.3,4358218.7,4369584.6,4383303.6,4411453.6,4430706.9,4443463.5,4455548.6,4480635.0,4498794.5,4515299.6,4536044.9,4572666.6,4591557.1,4608729.6,4624096.1,4638309.5,4654011.7,4689393.4,4712934.2,4735906.1,4759930.4,4799215.1,4849773.3,4909403.1,4973175.0,5063045.9,5220212.9],"abs_move_pct":[0.885,1.0992,1.009,1.1245,1.201,1.3029,1.2426,1.4857,1.6204,1.6877,1.8697,1.7207,1.7401,1.666,1.6215,1.6558,1.6972,1.6617,1.5553,1.4376,1.4321,1.6035,1.6708,1.6261,1.8389,1.8381,1.9749,1.8729,1.8159,1.8659,1.9046,1.9229,2.0615,2.0599,2.0878,2.0088,1.9616,1.8627,1.9348,1.9078,1.8077,1.9176,1.8608,1.875,1.9418,1.9942,1.9512,2.0595,1.8533,1.9782,1.9463,2.1185,2.101,2.1096,2.1434,2.0551,1.986,1.9975,2.0166,2.0488,2.0479,2.109,2.1127,2.1602,2.2582,2.243,2.2838,2.3127,2.3293,2.4496,2.3913,2.3782,2.3887,2.4175,2.472,2.4092,2.3728,2.4351,2.4384,2.3677,2.34,2.3542,2.3012,2.3745,2.4774,2.4564,2.3966,2.4014,2.4162,2.4093,2.4392,2.4293,2.4384,2.3659,2.3427,2.4499,2.4298,2.4583,2.4155,2.4466,2.401,2.4446,2.3902,2.3727,2.335,2.3273,2.3988,2.3603,2.3066,2.3214,2.2813,2.2713,2.2242,2.2175,2.2093,2.2006,2.1829,2.2267,2.2225,2.2318,2.2253,2.2246,2.2541,2.2454,2.2356,2.2223,2.2289,2.2353,2.2787,2.2963,2.2306,2.2396,2.2882,2.2489,2.228,2.2371,2.2486,2.2638,2.2729,2.2672,2.2791,2.2495,2.2671,2.254,2.2012,2.2361,2.2437,2.3217,2.2753,2.2212,2.2063,2.3301,2.3236,2.319,2.2736,2.2395,2.2603,2.282,2.2482,2.3341,2.3532,2.3656,2.3884,2.3886,2.4079,2.3473,2.3029,2.3093,2.3167,2.3511,2.3214,2.33,2.3436,2.3844,2.4315,2.4445,2.5337,2.5445,2.5203,2.5319,2.5927,2.6039,2.5697,2.576,2.5788,2.5338,2.4633,2.4708,2.416,2.3879,2.3278,2.3376,2.3261,2.3434,2.3399,2.3206,2.2516,2.2367,2.2385,2.2274,2.2609,2.3083,2.2911,2.2805,2.2509,2.2796,2.2341,2.2651,2.2762,2.2364,2.2949,2.312,2.3095,2.2785,2.2795,2.2996,2.2828,2.2623,2.3027,2.3667,2.3994,2.3989,2.3978,2.3759,2.3828,2.3907,2.4551,2.4255,2.4331,2.4393,2.4884,2.4988,2.53,2.5122,2.5392,2.5662,2.4963,2.4748,2.4575,2.4595,2.4634,2.4825,2.4846,2.4982,2.5036,2.5175,2.4889,2.4769,2.4587,2.4885,2.4761,2.4484,2.4474,2.4401,2.436,2.4064,2.4424,2.4406,2.4348,2.4199,2.3813,2.4104,2.462,2.4916,2.5111,2.5242,2.5288,2.5049,2.512,2.5337,2.4441,2.4583,2.4622,2.4394,2.4285,2.4282,2.3793,2.3853,2.3846,2.3673,2.3845,2.3609,2.3621,2.3212,2.3136,2.2914,2.322,2.2951,2.3181,2.2989,2.3128,2.3337,2.2987,2.3002,2.311,2.3454,2.3678,2.4117,2.4093,2.426,2.4111,2.3969,2.3948,2.4371,2.4782,2.4441,2.4076,2.4192,2.3969,2.3965,2.3885,2.4134,2.4056,2.3926,2.3667,2.3487,2.3687,2.3558,2.3417,2.3519,2.3471,2.3491,2.3289,2.3183,2.3558,2.348,2.3402,2.3104,2.3328,2.3107,2.2891,2.2741,2.3039,2.3302,2.2804,2.2498,2.2786,2.2909,2.286,2.2645,2.2379,2.2799,2.2687,2.2781,2.3067,2.311,2.2995,2.3155,2.3633,2.3241,2.3747,2.364,2.293,2.3019,2.2834,2.2605,2.2792,2.341,2.3121,2.3029,2.3038,2.283,2.2784,2.3136,2.3159,2.3484,2.3125,2.3717,2.4141,2.3693,2.3745,2.3289,2.3064,2.314,2.3027,2.2707,2.3413,2.3115,2.3083,2.2772,2.2256,2.2339,2.1726,2.1602,2.2257,2.2562,2.2566,2.2603,2.2328,2.2482],"open5_vol":272501.4,"days":14,"atr14":0.7359499999999998,"adv14":6028310,"avg_range_pct14":5.396,"prev_close":11.08,"prev_high":11.29,"prev_low":10.8,"high_20d":15.84,"ref_5d_high":11.85,"ref_5d_low":10.8,"ref_5d_avg_high":11.5587,"ref_5d_avg_low":10.988,"ref_5d_avg_range":0.5707,"sr14":{"levels":[{"lo":10.8,"hi":10.805,"mid":10.8025,"touches":2,"last_touch_days_ago":0},{"lo":11.035,"hi":11.205,"mid":11.135,"touches":4,"last_touch_days_ago":1},{"lo":11.56,"hi":11.6885,"mid":11.6195,"touches":3,"last_touch_days_ago":3},{"lo":11.76,"hi":11.85,"mid":11.805,"touches":2,"last_touch_days_ago":1},{"lo":12.155,"hi":12.29,"mid":12.2225,"touches":2,"last_touch_days_ago":5},{"lo":12.48,"hi":12.635,"mid":12.5617,"touches":3,"last_touch_days_ago":7},{"lo":12.9,"hi":13.08,"mid":12.9787,"touches":4,"last_touch_days_ago":8},{"lo":13.39,"hi":13.5357,"mid":13.4819,"touches":3,"last_touch_days_ago":11},{"lo":13.6086,"hi":13.69,"mid":13.6364,"touches":3,"last_touch_days_ago":8}],"high":13.69,"low":10.8,"atr":0.7359,"sessions":14,"tol":0.184}}