{"symbol":"DFNS","for_date":"2026-08-27","built":"2026-09-28T22:04:50-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[25843.6,13140.9,6722.9,4225.4,3452.5,4900.9,3198.5,8645.0,9500.6,8969.6,10899.6,9658.9,7600.4,7033.9,10922.8,15855.4,8813.4,3116.5,2904.3,2238.4,1759.6,3820.9,8910.5,10090.1,8007.3,9000.5,5933.7,6210.4,4449.6,4784.8,5751.2,3776.4,5100.8,3057.5,6996.3,4596.1,4954.9,4161.0,3433.4,4410.5,6058.1,4487.3,3350.7,3166.4,3980.9,6619.5,5118.9,3571.9,2124.8,8569.4,3701.7,2432.1,3242.1,3619.4,2693.7,1453.0,2880.2,1922.4,2538.3,1628.1,1700.1,4186.4,3526.9,3126.6,3705.3,2275.9,1476.9,2311.2,3805.6,1825.7,4480.1,2478.0,3502.9,1618.1,2895.1,1436.9,2431.4,2242.9,2881.5,2213.2,2006.9,1418.9,2236.6,2093.2,3929.6,5177.1,2836.1,1902.8,1026.0,1442.9,1593.4,1220.8,1934.9,2406.0,2248.4,1938.9,1980.0,5241.1,2625.8,3406.2,1572.0,1565.1,2752.6,1402.1,980.5,2292.9,1208.6,967.8,887.9,2315.8,1796.9,3159.8,2935.3,2730.6,1580.3,1346.2,1686.1,2704.4,1173.8,1375.0,1523.6,2032.2,3145.8,2196.4,2080.4,1763.2,2647.9,1849.9,552.4,1463.3,3650.1,663.2,3247.9,2320.1,1518.9,969.4,844.5,3328.4,1367.8,698.3,1351.4,1561.0,3166.3,2267.4,978.4,1302.4,1239.1,821.3,822.6,1025.7,959.6,1467.4,1756.4,1054.4,986.7,903.2,706.0,840.4,1137.9,526.5,1418.6,482.8,728.5,658.7,416.6,842.8,1263.4,1062.2,2325.8,1539.4,1639.1,803.8,787.1,890.2,713.6,842.6,1180.4,1440.7,1534.4,691.4,775.0,1083.4,879.1,577.9,827.3,732.9,1600.6,1166.4,974.2,668.5,1554.6,826.9,817.1,865.5,1539.6,1168.6,2961.6,2324.3,2717.2,1723.5,1720.4,932.9,832.4,1322.6,1092.4,1561.0,1771.6,1387.7,1161.9,625.5,720.5,2492.1,557.6,1686.8,388.0,662.4,263.4,890.3,514.2,667.1,808.3,710.1,653.4,758.0,676.6,1174.9,652.6,810.9,1150.3,2606.4,1989.2,3398.9,6499.8,4562.9,2737.6,2729.4,2459.6,1756.4,4298.0,3269.4,4846.0,6262.1,2571.6,2865.1,1929.1,1123.9,1780.0,3859.1,1807.9,2785.6,7556.7,2521.5,1239.7,1470.8,1425.6,1809.6,1280.4,1812.2,1120.8,1528.8,3586.1,4799.0,2411.9,1428.3,610.1,1415.5,1009.5,746.4,811.4,668.6,1865.9,1210.6,1876.1,1198.6,1012.0,2875.8,939.9,817.8,840.8,936.5,364.5,961.0,1556.0,796.8,722.4,858.9,1081.2,803.4,588.8,842.9,1099.9,1384.0,605.9,1259.9,1300.6,1044.7,425.7,1089.0,1472.3,779.6,573.6,1190.2,704.0,277.5,640.2,309.7,1111.9,717.3,397.6,428.8,1281.9,643.6,252.6,288.1,503.3,1236.2,1085.4,1398.2,859.7,696.6,1623.1,2123.2,843.1,461.4,909.2,1397.1,272.4,1257.1,476.6,775.0,361.9,550.1,537.7,618.7,1313.1,498.7,567.9,456.3,558.9,434.9,1870.9,1062.9,843.0,535.5,504.4,201.6,1599.6,3994.5,549.1,1091.2,1444.6,528.9,1967.2,908.5,1275.1,3631.4,1225.4,2472.4,2587.9,2094.4,2143.9,1803.6,1219.5,1807.2,2372.9,1126.9,1887.5,2598.4,1307.4,1184.1,1554.1,1782.9,2216.4,2778.4,1116.8,2020.7,1119.5,944.1,898.4,1745.5,1191.9,1417.8,2064.3,463.6,1668.9,3236.7,8212.6,2292.0,6244.6,8374.0],"cum_vol":[25843.6,38984.5,45707.4,49932.8,53385.3,58286.2,61484.7,70129.7,79630.4,88600.0,99499.6,109158.5,116758.9,123792.7,134715.5,150570.9,159384.3,162500.8,165405.1,167643.5,169403.1,173224.1,182134.6,192224.6,200231.9,209232.4,215166.1,221376.5,225826.1,230610.9,236362.1,240138.6,245239.4,248296.9,255293.1,259889.2,264844.1,269005.1,272438.5,276849.0,282907.1,287394.4,290745.1,293911.5,297892.4,304511.9,309630.8,313202.7,315327.5,323896.9,327598.6,330030.7,333272.8,336892.1,339585.9,341038.9,343919.1,345841.4,348379.7,350007.8,351707.9,355894.2,359421.1,362547.7,366253.0,368528.9,370005.8,372317.0,376122.6,377948.4,382428.5,384906.5,388409.4,390027.4,392922.6,394359.5,396790.9,399033.7,401915.2,404128.4,406135.3,407554.2,409790.9,411884.1,415813.7,420990.8,423826.9,425729.7,426755.7,428198.6,429792.0,431012.8,432947.7,435353.7,437602.1,439540.9,441520.9,446762.1,449387.9,452794.1,454366.1,455931.1,458683.7,460085.9,461066.4,463359.3,464567.9,465535.6,466423.5,468739.3,470536.2,473696.0,476631.3,479361.9,480942.2,482288.4,483974.5,486678.9,487852.7,489227.7,490751.3,492783.5,495929.3,498125.7,500206.1,501969.4,504617.3,506467.2,507019.6,508482.9,512133.0,512796.2,516044.1,518364.1,519883.0,520852.4,521696.9,525025.3,526393.1,527091.4,528442.8,530003.8,533170.1,535437.5,536415.9,537718.3,538957.4,539778.6,540601.2,541626.9,542586.6,544053.9,545810.3,546864.6,547851.4,548754.6,549460.6,550300.9,551438.8,551965.3,553383.9,553866.7,554595.2,555253.9,555670.6,556513.4,557776.7,558838.9,561164.7,562704.1,564343.3,565147.1,565934.2,566824.4,567538.1,568380.6,569561.0,571001.7,572536.1,573227.6,574002.6,575086.0,575965.1,576543.0,577370.3,578103.1,579703.7,580870.1,581844.4,582512.9,584067.5,584894.4,585711.6,586577.1,588116.7,589285.3,592246.9,594571.2,597288.4,599011.9,600732.3,601665.2,602497.6,603820.2,604912.6,606473.6,608245.2,609632.9,610794.8,611420.3,612140.8,614632.9,615190.4,616877.2,617265.2,617927.6,618190.9,619081.2,619595.4,620262.5,621070.8,621780.9,622434.3,623192.3,623868.9,625043.7,625696.4,626507.3,627657.6,630263.9,632253.1,635652.0,642151.8,646714.6,649452.3,652181.6,654641.2,656397.6,660695.6,663965.0,668811.0,675073.1,677644.7,680509.8,682438.9,683562.9,685342.9,689201.9,691009.9,693795.4,701352.1,703873.6,705113.4,706584.1,708009.8,709819.4,711099.8,712912.0,714032.8,715561.6,719147.6,723946.6,726358.5,727786.8,728396.9,729812.4,730821.9,731568.3,732379.7,733048.4,734914.2,736124.8,738000.9,739199.5,740211.5,743087.3,744027.2,744845.0,745685.8,746622.3,746986.8,747947.8,749503.8,750300.6,751023.0,751881.9,752963.1,753766.5,754355.3,755198.1,756298.1,757682.1,758288.0,759547.9,760848.4,761893.1,762318.9,763407.9,764880.1,765659.7,766233.3,767423.5,768127.5,768405.0,769045.2,769354.9,770466.8,771184.1,771581.6,772010.4,773292.4,773936.0,774188.6,774476.8,774980.1,776216.3,777301.7,778699.9,779559.6,780256.2,781879.4,784002.6,784845.6,785307.1,786216.3,787613.4,787885.8,789142.9,789619.4,790394.4,790756.3,791306.4,791844.1,792462.9,793776.0,794274.7,794842.6,795298.9,795857.8,796292.6,798163.5,799226.4,800069.4,800604.9,801109.4,801310.9,802910.6,806905.1,807454.1,808545.4,809989.9,810518.9,812486.1,813394.6,814669.7,818301.1,819526.5,821998.9,824586.9,826681.3,828825.2,830628.8,831848.3,833655.5,836028.4,837155.2,839042.7,841641.1,842948.4,844132.6,845686.7,847469.6,849685.9,852464.4,853581.1,855601.9,856721.4,857665.5,858563.9,860309.4,861501.4,862919.1,864983.4,865447.0,867115.9,870352.6,878565.2,880857.2,887101.9,895475.9],"abs_move_pct":[2.7988,3.9414,4.1581,3.5094,3.961,4.2543,4.8544,4.3764,4.6464,4.9988,4.8158,5.1472,5.7835,6.1067,6.5131,6.9598,7.7915,7.2466,7.0643,7.069,7.1738,7.0262,6.7865,7.0406,6.8472,6.6688,6.6849,6.5771,6.5251,6.6666,6.6732,6.5938,6.6735,6.8227,6.8326,6.6535,6.7264,6.896,6.1733,7.0578,7.0428,6.8782,6.7264,6.7013,6.1993,6.8249,6.9464,6.739,6.4598,6.7754,6.777,6.9798,6.5308,6.5764,6.7829,6.6538,6.463,6.4341,6.6219,6.5868,6.8582,6.6965,6.4649,6.3865,6.5916,6.4408,6.3084,6.4312,6.2084,6.3617,6.5077,6.7521,7.2325,6.9189,7.3926,7.092,6.9171,6.8679,6.916,6.7678,7.1678,7.1157,6.985,6.837,6.709,6.4189,6.357,6.4364,6.6062,6.5306,6.4014,6.4906,6.6331,6.7081,6.6404,6.8135,6.7419,6.7788,6.6132,6.6465,6.5945,6.8223,6.6625,6.7088,6.5675,6.4495,6.5517,6.6889,6.7694,6.9251,6.9177,6.9928,7.1212,6.9545,7.2335,6.955,7.1981,6.9711,6.9689,7.0231,7.077,7.1577,7.2399,7.0743,7.1353,7.2726,7.4567,7.4213,7.3419,7.5026,7.5424,7.8512,8.1596,8.0769,7.808,8.0631,7.9137,7.625,7.7643,7.6858,7.5309,7.7308,7.8893,7.4785,7.3794,7.4996,7.421,7.4557,7.3929,7.3134,7.4877,7.4138,7.4068,7.5366,7.5535,7.6645,7.6211,7.6229,7.5392,7.5226,7.5121,7.3554,7.3469,7.3896,7.2254,7.3902,7.3218,7.4207,7.5384,7.6516,7.6929,7.6886,7.7073,7.757,7.6746,7.7083,7.7717,7.8449,7.9653,7.7939,7.717,7.6194,7.6025,7.5071,7.5577,7.5528,7.3464,7.2994,7.3516,7.3239,7.3755,7.3849,7.4608,7.4092,7.4232,7.3303,7.5089,7.6434,7.7246,7.6226,7.693,7.799,7.6447,7.5504,7.5365,7.4507,7.3795,7.3577,7.339,7.3723,7.4447,7.517,7.515,7.4128,7.4127,7.5397,7.5453,7.4723,7.5295,7.5365,7.3595,7.607,7.6754,7.6286,7.5078,7.4217,7.4276,7.4964,7.2561,7.2549,7.3957,7.1949,7.1063,7.0532,7.3092,7.1518,7.2425,7.2018,7.0813,6.894,6.9534,6.8726,6.9856,6.9582,6.8699,6.9796,6.7129,6.9558,7.1028,7.2601,7.3741,7.29,7.2708,7.3458,7.3888,7.3318,7.417,7.518,7.5144,7.5741,7.6744,7.8247,7.9418,7.9594,7.9232,7.6361,7.6953,7.7497,7.7268,7.6524,7.7747,7.7079,7.6711,7.7287,7.6631,7.802,7.7055,7.6936,7.8241,7.9733,7.8455,7.8854,7.7999,7.7473,7.6834,7.6065,7.5525,7.4628,7.3941,7.4403,7.3576,7.4381,7.4248,7.3383,7.2426,7.2621,7.3286,7.4454,7.4052,7.3808,7.4113,7.361,7.3492,7.2808,7.3235,7.2405,7.1861,7.0402,7.1244,7.0842,7.1733,7.1213,7.0543,7.1781,7.1606,7.1444,7.1807,7.312,7.1127,7.0867,7.2781,7.0549,7.2667,7.401,7.3765,7.3774,7.3775,7.3978,7.3196,7.1855,7.2253,7.133,6.9658,7.0213,7.0969,7.1054,7.1142,7.2067,7.1888,7.1987,7.0546,7.1429,7.4396,7.4824,7.3092,7.3769,7.6611,7.7483,7.598,7.5655,7.6451,7.486,7.7938,7.8577,7.8752,7.7588,7.9723,8.163,8.1778,8.3002,8.0348,8.0871,8.0694,7.7866,7.9638,7.9413,7.9776,7.9215,8.0579,7.8928,7.8997,7.7474,7.7962,7.8342,7.6141,7.8683,7.8045,7.7785,8.0002,7.9818,7.973,7.849,7.5755,7.5626,7.5547,7.4183,7.5032,7.7208,7.8099,8.052],"open5_vol":53385.3,"days":14,"atr14":4.969878571428571,"adv14":1449277,"avg_range_pct14":19.258,"prev_close":11.875,"prev_high":12.6014,"prev_low":11.4999,"high_20d":91.0,"ref_5d_high":26.34,"ref_5d_low":10.6501,"ref_5d_avg_high":19.7983,"ref_5d_avg_low":15.756,"ref_5d_avg_range":4.0423,"sr14":{"levels":[{"lo":10.6501,"hi":11.4999,"mid":11.075,"touches":2,"last_touch_days_ago":0},{"lo":12.5,"hi":12.6014,"mid":12.5507,"touches":2,"last_touch_days_ago":0},{"lo":19.2,"hi":20.1,"mid":19.65,"touches":2,"last_touch_days_ago":2},{"lo":24.02,"hi":24.5,"mid":24.1833,"touches":3,"last_touch_days_ago":3},{"lo":26.34,"hi":27.0,"mid":26.67,"touches":2,"last_touch_days_ago":4},{"lo":27.675,"hi":27.68,"mid":27.6775,"touches":2,"last_touch_days_ago":5},{"lo":31.261,"hi":32.33,"mid":31.7955,"touches":2,"last_touch_days_ago":7},{"lo":33.05,"hi":33.6728,"mid":33.4109,"touches":3,"last_touch_days_ago":8},{"lo":35.2501,"hi":36.48,"mid":35.865,"touches":2,"last_touch_days_ago":9},{"lo":36.67,"hi":37.26,"mid":37.0434,"touches":3,"last_touch_days_ago":8},{"lo":39.8563,"hi":40.35,"mid":40.1031,"touches":2,"last_touch_days_ago":10}],"high":42.7,"low":10.6501,"atr":4.9699,"sessions":14,"tol":1.2425}}