{"symbol":"DAIC","for_date":"2026-08-27","built":"2026-09-28T22:04:50-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[254431.0,341197.3,152274.8,151286.7,184535.4,81359.7,115456.4,181733.3,115300.3,91141.4,162447.8,45945.4,86547.7,41374.6,66529.8,137195.7,108333.9,56197.4,22392.2,72890.1,93061.3,118378.9,23537.4,42991.8,35270.4,28329.4,95021.0,86855.4,24003.1,38018.6,13004.6,11002.6,61077.1,33445.7,50338.4,48149.4,59510.7,70358.4,28013.6,45674.2,19137.6,18086.4,60199.3,16054.4,30531.9,54174.0,165414.3,79286.4,5271.7,6137.9,5489.4,15267.8,70027.6,222159.8,65910.1,45325.7,31834.0,34283.6,27380.3,39808.2,21035.4,12641.1,22263.4,26064.2,98784.0,94318.4,24214.4,16435.1,25894.8,11938.4,8524.6,127725.2,137996.4,56135.6,14129.6,10397.4,33310.9,20855.2,38865.6,26088.7,20168.7,27198.3,31179.8,23085.9,9908.5,16511.2,11962.1,20107.0,59128.9,66613.9,11048.4,10784.0,9756.4,8484.6,38923.3,87395.1,72452.9,22203.6,7591.4,10488.2,16618.6,11738.1,116246.9,109175.1,110449.3,76065.7,27425.6,8870.9,25209.6,11450.0,58955.5,20302.7,12765.5,7325.0,13619.9,10192.4,36762.4,6290.8,8322.4,7147.3,9339.3,19319.6,9047.2,5708.1,7832.1,5518.1,36115.0,8351.6,10440.0,7106.2,4967.1,39032.1,43403.9,6483.9,11201.9,13870.0,8671.1,46958.9,76317.1,6621.5,5497.4,7582.1,11658.6,29525.5,108279.3,61192.3,4241.6,6186.7,2324.1,3631.6,3939.2,7821.4,2218.9,4789.2,12623.1,72969.1,38902.9,25256.1,21612.4,17789.7,21369.9,45045.7,24948.6,39863.6,33157.9,22001.4,65984.2,27157.4,47828.0,47666.6,31294.4,88353.6,52920.4,24856.5,71059.1,45292.9,32266.8,65817.4,37164.8,27564.6,19320.4,32541.8,47125.1,22230.8,17460.8,15615.7,18511.1,35573.0,53389.6,13268.2,10235.1,18289.1,9046.4,30866.0,68949.0,55406.6,59952.7,65722.0,49411.6,97018.1,38979.6,8461.5,10990.9,4202.9,8209.8,47711.4,82462.9,22862.8,8956.4,6533.5,10648.0,12394.3,34534.3,8886.6,5519.6,5719.3,10975.9,46960.6,14729.9,8327.9,11399.8,6308.6,15257.9,19246.4,5188.1,9332.8,4110.4,17261.9,103420.9,41383.9,15452.6,6184.2,4781.0,2563.5,3229.4,6619.1,4667.6,5261.1,5920.9,39103.5,39281.0,4151.1,3368.4,2623.5,2571.0,33284.3,86192.6,82933.9,88921.4,71431.8,42685.6,32543.1,9840.9,1987.1,2343.3,5546.3,1807.4,33384.9,4630.9,3337.9,1888.9,6669.8,4419.5,57443.9,73701.1,39046.0,37863.8,66198.2,80279.6,49163.8,12960.2,17620.4,31721.5,37517.0,36948.8,24249.2,11461.2,4592.4,10572.2,4213.3,79111.8,51152.4,58669.2,40505.3,12700.6,9239.6,12770.2,10325.6,21709.0,32859.4,25561.5,38779.4,41700.8,23229.8,45735.4,32747.4,29233.0,27205.0,12491.3,9065.6,17975.4,19464.9,46610.6,28131.6,10411.9,14727.9,12098.8,8517.2,16631.4,5845.2,5079.4,8181.6,11311.6,114615.9,62755.3,13243.8,10847.1,11510.7,9605.1,41675.9,11533.4,7323.1,18793.7,12247.7,9094.9,70895.4,53232.1,60139.6,44957.7,28204.3,49076.5,42274.9,29302.1,10850.7,13620.2,10436.1,10183.7,25723.4,6937.2,3617.3,8453.5,25287.8,21913.8,39796.2,26218.1,47447.4,32771.9,20504.8,22881.1,25341.6,11079.8,13766.4,4064.2,5416.9,5168.9,3610.0,18178.9,19736.2,21211.1,25049.3,31346.4,23671.1,3270.1,2873.9,6693.7,5766.6,15216.0,20165.9,52184.4,53587.1,58086.7,33761.3,19872.4,22172.0,32122.0,47493.3,43115.8,28282.6,25537.0,31333.2,17570.4,20549.4,29806.4,22511.3,20397.0,35337.2,27790.3,26126.7,27284.3,50674.0],"cum_vol":[254431.0,595628.3,747903.1,899189.8,1083725.1,1165084.9,1280541.3,1462274.6,1577574.9,1668716.3,1831164.1,1877109.4,1963657.1,2005031.7,2071561.5,2208757.2,2317091.1,2373288.4,2395680.6,2468570.8,2561632.1,2680010.9,2703548.3,2746540.1,2781810.4,2810139.9,2905160.9,2992016.2,3016019.3,3054037.9,3067042.4,3078045.0,3139122.1,3172567.9,3222906.3,3271055.7,3330566.4,3400924.8,3428938.4,3474612.6,3493750.3,3511836.7,3572036.0,3588090.4,3618622.3,3672796.3,3838210.6,3917496.9,3922768.6,3928906.5,3934395.9,3949663.6,4019691.3,4241851.1,4307761.1,4353086.9,4384920.9,4419204.5,4446584.8,4486393.0,4507428.4,4520069.5,4542332.9,4568397.1,4667181.1,4761499.5,4785713.9,4802149.0,4828043.8,4839982.2,4848506.9,4976232.1,5114228.5,5170364.1,5184493.8,5194891.1,5228202.1,5249057.3,5287922.9,5314011.6,5334180.4,5361378.6,5392558.4,5415644.4,5425552.9,5442064.1,5454026.2,5474133.2,5533262.1,5599876.0,5610924.4,5621708.4,5631464.8,5639949.4,5678872.7,5766267.8,5838720.7,5860924.4,5868515.8,5879004.0,5895622.6,5907360.6,6023607.5,6132782.6,6243231.9,6319297.6,6346723.2,6355594.1,6380803.7,6392253.7,6451209.2,6471511.9,6484277.4,6491602.4,6505222.4,6515414.8,6552177.1,6558467.9,6566790.4,6573937.6,6583276.9,6602596.6,6611643.8,6617351.9,6625183.9,6630702.1,6666817.1,6675168.7,6685608.7,6692714.9,6697682.0,6736714.1,6780118.1,6786601.9,6797803.9,6811673.9,6820345.0,6867303.9,6943621.1,6950242.6,6955740.0,6963322.1,6974980.7,7004506.2,7112785.5,7173977.8,7178219.4,7184406.1,7186730.2,7190361.9,7194301.1,7202122.5,7204341.4,7209130.6,7221753.8,7294722.9,7333625.8,7358881.9,7380494.4,7398284.1,7419654.0,7464699.7,7489648.3,7529511.9,7562669.7,7584671.1,7650655.3,7677812.6,7725640.6,7773307.3,7804601.6,7892955.2,7945875.6,7970732.1,8041791.1,8087084.0,8119350.8,8185168.2,8222333.0,8249897.6,8269218.0,8301759.8,8348884.9,8371115.6,8388576.4,8404192.1,8422703.2,8458276.2,8511665.8,8524934.0,8535169.1,8553458.2,8562504.6,8593370.6,8662319.6,8717726.1,8777678.9,8843400.9,8892812.5,8989830.6,9028810.2,9037271.7,9048262.6,9052465.5,9060675.3,9108386.7,9190849.6,9213712.4,9222668.8,9229202.3,9239850.3,9252244.6,9286778.9,9295665.5,9301185.1,9306904.4,9317880.4,9364840.9,9379570.8,9387898.7,9399298.5,9405607.1,9420865.0,9440111.4,9445299.5,9454632.3,9458742.7,9476004.6,9579425.4,9620809.4,9636262.0,9642446.2,9647227.2,9649790.7,9653020.1,9659639.1,9664306.7,9669567.9,9675488.8,9714592.3,9753873.3,9758024.4,9761392.8,9764016.3,9766587.3,9799871.6,9886064.2,9968998.1,10057919.5,10129351.3,10172036.9,10204579.9,10214420.8,10216407.9,10218751.1,10224297.4,10226104.8,10259489.6,10264120.6,10267458.5,10269347.4,10276017.2,10280436.7,10337880.6,10411581.6,10450627.6,10488491.4,10554689.6,10634969.2,10684133.0,10697093.2,10714713.6,10746435.1,10783952.1,10820900.9,10845150.1,10856611.4,10861203.7,10871775.9,10875989.2,10955101.0,11006253.4,11064922.6,11105427.9,11118128.5,11127368.1,11140138.4,11150463.9,11172172.9,11205032.4,11230593.9,11269373.3,11311074.1,11334303.9,11380039.3,11412786.6,11442019.6,11469224.6,11481715.9,11490781.5,11508756.9,11528221.8,11574832.4,11602964.0,11613375.9,11628103.7,11640202.5,11648719.7,11665351.1,11671196.4,11676275.8,11684457.4,11695769.0,11810384.9,11873140.2,11886384.0,11897231.1,11908741.8,11918346.9,11960022.9,11971556.3,11978879.4,11997673.1,12009920.9,12019015.8,12089911.1,12143143.3,12203282.9,12248240.6,12276444.9,12325521.4,12367796.4,12397098.4,12407949.1,12421569.4,12432005.4,12442189.1,12467912.5,12474849.7,12478467.0,12486920.5,12512208.3,12534122.1,12573918.3,12600136.4,12647583.8,12680355.7,12700860.5,12723741.6,12749083.1,12760162.9,12773929.3,12777993.5,12783410.4,12788579.3,12792189.3,12810368.2,12830104.4,12851315.6,12876364.9,12907711.2,12931382.3,12934652.4,12937526.3,12944220.0,12949986.6,12965202.6,12985368.4,13037552.8,13091139.9,13149226.6,13182987.9,13202860.4,13225032.4,13257154.4,13304647.6,13347763.4,13376046.1,13401583.1,13432916.3,13450486.7,13471036.1,13500842.6,13523353.9,13543750.9,13579088.1,13606878.4,13633005.1,13660289.4,13710963.4],"abs_move_pct":[3.1982,5.6706,7.0789,5.009,5.5905,5.5261,6.3574,6.5265,6.878,6.2527,9.417,9.5832,9.3353,9.4072,9.9345,9.4391,12.2113,11.4225,11.2862,11.616,11.2807,11.6422,12.1837,11.841,12.2447,12.2393,13.8483,14.7965,14.6113,14.0238,13.9897,14.2392,13.7824,14.0244,14.4647,14.0276,14.751,15.2907,14.9897,15.4001,14.9484,14.863,11.495,11.3466,11.6104,12.0952,10.4656,10.3412,10.4116,10.1229,9.5334,9.6574,7.9632,8.6436,8.4567,7.8915,7.7055,9.5386,8.9093,8.1269,7.745,7.2038,7.2632,7.7927,7.3693,8.1945,8.5683,8.2733,8.4179,8.3431,7.8385,10.211,11.4258,11.2945,11.6323,11.943,12.0723,11.7355,10.6717,10.9287,11.0914,11.4178,11.2184,10.6079,10.3307,10.9553,10.6807,10.8599,9.7684,10.3079,10.4897,10.6479,11.1059,10.6219,9.9456,9.9195,11.7727,11.6168,11.9165,12.1467,11.9906,12.5508,14.1628,12.9461,13.4707,13.678,14.1725,13.649,13.8201,13.6835,14.8763,14.8532,15.0837,14.8073,14.8358,14.6668,13.8291,14.2363,14.2316,14.2086,13.5323,13.7125,14.0514,13.9214,13.6695,13.7869,10.6951,10.8001,10.6848,10.5046,10.4013,10.3005,11.4201,11.0952,11.2164,11.0858,11.2359,12.6214,13.4207,13.2672,13.1494,13.2899,12.6559,13.7508,14.3382,14.8846,14.9651,14.9384,14.5135,14.372,14.6422,15.0762,14.4914,14.962,14.807,14.8771,15.1753,15.4058,15.9428,16.1629,15.8298,16.0086,16.2217,16.4783,16.6453,16.0348,15.4872,15.4038,15.9336,15.4265,14.825,13.1165,14.0131,14.0075,14.4706,14.8465,14.7033,14.3424,14.2141,13.8305,13.7203,13.0182,12.7652,13.4003,13.1936,13.0989,12.7984,12.2541,12.9949,13.3294,13.2865,13.2215,13.1384,13.4715,13.7279,14.2582,14.4732,14.4939,14.1254,15.0636,15.3094,15.4779,15.5799,15.8597,15.5364,15.607,16.533,16.765,16.4638,16.2639,16.8747,16.7456,18.0599,18.2404,18.017,18.2465,17.7929,17.2106,18.0746,18.2489,17.8193,17.965,18.253,18.2513,18.6736,18.6559,18.5157,16.9936,18.0559,15.9761,16.1339,16.6697,16.6281,16.7793,17.2074,16.8221,16.7954,16.5625,16.6394,16.3648,17.3327,17.1721,17.3345,17.2824,17.7439,18.7491,18.6071,19.3879,19.2814,18.9793,18.4257,18.3331,18.0889,18.0424,18.2826,17.8852,17.9589,18.1495,18.2335,18.4185,18.045,18.2822,18.441,18.733,18.8193,18.8254,18.8636,19.4404,19.5231,19.5177,19.5206,19.2423,19.3354,19.8229,19.0611,19.1464,18.8744,18.592,18.9825,19.0261,19.7191,18.9188,18.5227,18.0305,18.3029,18.3889,18.6657,18.6681,18.8549,18.1178,18.927,18.5869,17.9385,18.538,18.7622,18.9862,18.5602,18.3391,18.352,18.6423,18.7209,18.562,17.3248,15.9886,15.9045,15.7308,16.0026,16.2918,16.262,16.456,16.4257,16.3934,16.4018,14.9661,13.6141,13.8176,13.7574,14.1441,13.9243,14.2432,14.2705,13.9369,14.2044,14.0755,13.994,15.6982,16.0792,16.3869,16.2793,15.8531,17.1171,16.5775,15.7978,16.147,16.1582,16.2801,16.8244,17.6178,17.1245,16.9305,16.4953,15.9205,16.2105,15.8128,16.6981,17.3761,17.6811,17.0446,16.4377,16.373,16.0602,15.8104,15.9721,15.8768,15.847,15.6792,15.7993,16.1899,16.1647,16.8447,15.4847,14.9781,15.3588,15.6596,15.6043,15.5926,15.4413,15.5223,14.0058,13.7084,13.3191,13.4029,13.4734,12.9035,13.0977,13.5067,13.655,13.8678,13.4989,13.0919,12.1334,12.419,12.1819,12.456,12.3345,11.9578,12.4687,11.8328,12.8182,12.0605],"open5_vol":1083725.1,"days":14,"atr14":0.7488571428571429,"adv14":22003066,"avg_range_pct14":45.386,"prev_close":5.15,"prev_high":6.69,"prev_low":4.26,"high_20d":6.69,"ref_5d_high":6.69,"ref_5d_low":0.41,"ref_5d_avg_high":3.164,"ref_5d_avg_low":1.798,"ref_5d_avg_range":1.366,"sr14":{"levels":[{"lo":0.37,"hi":0.52,"mid":0.4581,"touches":11,"last_touch_days_ago":3},{"lo":0.61,"hi":0.7761,"mid":0.709,"touches":8,"last_touch_days_ago":6},{"lo":0.7996,"hi":0.8298,"mid":0.8164,"touches":3,"last_touch_days_ago":11}],"high":6.69,"low":0.37,"atr":0.7489,"sessions":14,"tol":0.1872}}