{"symbol":"CLSK","for_date":"2026-08-27","built":"2026-09-28T22:04:50-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[404321.1,145631.1,123295.3,93818.9,107658.6,101404.5,99609.0,100632.6,91556.0,76116.1,113920.6,102140.9,122096.9,132683.1,103229.9,103675.9,110669.2,84305.4,79005.8,83035.1,113277.1,105262.6,67144.6,76240.0,100627.6,82007.9,75471.4,85772.5,98859.4,87645.3,88545.5,104017.0,99530.1,63856.9,61215.8,56105.8,58494.4,39466.4,53495.6,54349.6,89940.1,54700.4,48299.1,61296.0,56673.1,59273.6,53658.4,76274.0,88102.4,71140.5,76277.4,53859.8,49991.6,39747.3,68030.5,81043.5,55431.4,81386.4,81066.1,67746.1,102075.4,70013.5,58215.4,38517.7,51966.0,66398.9,57644.9,49073.3,55342.4,52651.3,54042.1,45209.9,37003.9,49749.9,32565.7,54184.2,54449.9,40187.2,38447.4,28720.7,45736.4,50624.7,39215.7,42711.6,46758.2,91464.5,57603.9,58115.1,35683.6,48179.2,67492.3,58855.5,49050.4,45929.8,29470.0,55733.9,56109.5,53514.5,47800.8,53117.1,40935.8,39182.9,38962.6,32862.3,42035.8,42645.1,45058.7,44315.9,51310.3,38978.6,32658.4,51787.1,31502.7,60196.6,34139.9,31249.1,31649.2,45689.1,52665.3,60302.4,55859.0,35959.1,44772.6,47574.1,53471.7,51515.6,42190.4,47700.5,41804.4,32295.5,36907.6,61948.9,37183.4,44871.5,47312.1,58144.0,48208.6,77589.3,51378.8,38435.0,36286.1,41832.5,41117.3,34915.4,21677.1,23155.5,32733.9,38168.5,39293.6,45394.4,62027.2,37114.4,36858.1,29740.9,41626.3,36793.9,32424.6,40920.4,36221.9,46650.9,36691.4,46248.5,40475.8,26123.8,33001.8,32757.8,35728.4,24799.4,51837.8,32756.7,34840.5,40952.1,24247.1,21116.3,23750.7,24471.7,30086.1,22326.4,22198.6,43628.5,46819.0,33846.2,36482.0,38892.1,26495.2,20115.6,45385.1,45069.0,25957.1,24447.1,33342.7,33997.6,29170.1,21761.4,21287.2,64816.8,30143.9,28589.6,22590.0,25596.9,23899.2,25419.6,30201.4,23385.9,30737.0,50475.4,46156.3,31687.5,15983.8,56030.0,35290.3,28936.8,44485.3,27457.8,28380.9,31397.6,38291.1,34871.6,27713.1,27116.4,38714.0,25938.4,34346.5,35111.5,30275.1,49266.6,45720.9,37862.2,32909.9,35673.5,28681.7,34302.3,43657.4,32143.6,34908.6,31142.7,26393.4,36078.8,23375.9,27213.9,36610.8,34811.9,31040.7,41194.0,46822.6,29722.9,35154.8,30038.1,38662.6,23755.2,23994.4,18878.5,33905.6,22555.2,20982.4,23250.6,28089.3,14787.6,35502.6,32552.3,23043.9,20391.4,21460.9,26339.4,20577.0,20158.9,31584.9,21245.9,20082.0,19665.5,24247.8,32582.9,25017.9,23885.7,27972.4,27215.4,22826.6,22428.6,36410.6,22875.3,38493.5,34965.1,25047.9,25338.9,22676.3,17109.0,30067.4,17201.4,27125.0,35632.1,36420.7,21909.1,48665.0,60628.0,28555.4,25879.9,48207.5,29017.6,35886.4,27179.1,36775.7,33072.3,45243.9,39003.3,39482.9,85331.5,35171.3,36793.0,39438.1,33185.9,35235.4,46607.7,40952.7,35035.7,24805.6,38716.4,30296.1,42338.1,31930.9,22435.1,79170.4,17709.7,28511.7,22626.9,17857.8,34156.3,33064.3,22222.4,26669.8,45145.9,40057.8,35857.6,21572.8,27185.9,33342.9,26201.9,26279.6,23856.8,24501.8,26846.4,34396.3,20352.1,45293.9,32451.7,34134.4,29385.0,38155.9,26386.9,26411.3,25418.3,34049.0,33189.9,86758.0,40960.1,39145.2,37660.7,40173.3,48542.2,52844.0,45438.1,53608.0,37678.2,49991.0,52177.4,49188.4,52388.8,51508.3,29750.3,38608.6,50130.3,60660.1,54789.1,51335.2,69065.2,35419.8,101046.6,43702.6,43738.5,86761.0,72535.5,102124.2,59148.6,74686.3,82763.9,121930.6,176745.1,143829.7,177245.0,205590.7,327067.7],"cum_vol":[404321.1,549952.1,673247.4,767066.4,874725.0,976129.5,1075738.5,1176371.1,1267927.1,1344043.2,1457963.9,1560104.8,1682201.6,1814884.8,1918114.6,2021790.5,2132459.7,2216765.1,2295770.9,2378805.9,2492083.1,2597345.7,2664490.4,2740730.4,2841358.0,2923365.9,2998837.2,3084609.7,3183469.1,3271114.4,3359659.9,3463676.9,3563207.1,3627063.9,3688279.7,3744385.5,3802879.9,3842346.4,3895842.0,3950191.6,4040131.8,4094832.2,4143131.3,4204427.3,4261100.4,4320374.0,4374032.4,4450306.4,4538408.9,4609549.4,4685826.7,4739686.5,4789678.1,4829425.4,4897455.9,4978499.4,5033930.8,5115317.2,5196383.4,5264129.4,5366204.9,5436218.4,5494433.7,5532951.4,5584917.4,5651316.3,5708961.1,5758034.4,5813376.9,5866028.1,5920070.3,5965280.1,6002284.1,6052034.0,6084599.7,6138783.9,6193233.9,6233421.1,6271868.4,6300589.1,6346325.6,6396950.3,6436166.0,6478877.6,6525635.8,6617100.3,6674704.1,6732819.2,6768502.9,6816682.1,6884174.4,6943029.9,6992080.2,7038010.0,7067480.0,7123213.9,7179323.4,7232837.9,7280638.6,7333755.8,7374691.6,7413874.4,7452837.1,7485699.4,7527735.1,7570380.3,7615439.0,7659754.9,7711065.2,7750043.9,7782702.3,7834489.4,7865992.1,7926188.8,7960328.7,7991577.9,8023227.1,8068916.2,8121581.5,8181883.9,8237742.9,8273702.0,8318474.6,8366048.7,8419520.4,8471036.1,8513226.5,8560927.0,8602731.4,8635026.9,8671934.4,8733883.4,8771066.7,8815938.2,8863250.4,8921394.4,8969603.0,9047192.3,9098571.1,9137006.1,9173292.2,9215124.7,9256242.0,9291157.4,9312834.5,9335990.0,9368723.9,9406892.4,9446186.0,9491580.4,9553607.6,9590721.9,9627580.0,9657320.9,9698947.2,9735741.1,9768165.7,9809086.1,9845308.0,9891958.9,9928650.2,9974898.7,10015374.5,10041498.3,10074500.1,10107257.9,10142986.3,10167785.6,10219623.4,10252380.1,10287220.6,10328172.7,10352419.9,10373536.1,10397286.9,10421758.6,10451844.6,10474171.0,10496369.6,10539998.1,10586817.1,10620663.3,10657145.3,10696037.4,10722532.6,10742648.3,10788033.4,10833102.4,10859059.5,10883506.6,10916849.3,10950846.9,10980016.9,11001778.3,11023065.5,11087882.3,11118026.2,11146615.9,11169205.9,11194802.7,11218701.9,11244121.5,11274322.9,11297708.8,11328445.8,11378921.1,11425077.4,11456764.9,11472748.7,11528778.7,11564069.0,11593005.8,11637491.1,11664948.9,11693329.7,11724727.3,11763018.4,11797890.1,11825603.1,11852719.6,11891433.6,11917371.9,11951718.4,11986829.9,12017105.0,12066371.6,12112092.5,12149954.7,12182864.6,12218538.1,12247219.8,12281522.1,12325179.4,12357323.0,12392231.6,12423374.3,12449767.7,12485846.5,12509222.4,12536436.3,12573047.1,12607858.9,12638899.6,12680093.6,12726916.2,12756639.1,12791793.9,12821832.1,12860494.6,12884249.9,12908244.2,12927122.7,12961028.4,12983583.6,13004566.0,13027816.6,13055905.9,13070693.5,13106196.1,13138748.4,13161792.3,13182183.7,13203644.6,13229983.9,13250560.9,13270719.9,13302304.8,13323550.7,13343632.7,13363298.2,13387546.0,13420128.9,13445146.7,13469032.4,13497004.9,13524220.3,13547046.9,13569475.5,13605886.1,13628761.4,13667254.9,13702220.0,13727267.9,13752606.8,13775283.1,13792392.1,13822459.5,13839660.9,13866785.9,13902417.9,13938838.6,13960747.7,14009412.7,14070040.7,14098596.1,14124476.1,14172683.6,14201701.1,14237587.6,14264766.6,14301542.4,14334614.6,14379858.5,14418861.8,14458344.6,14543676.1,14578847.4,14615640.4,14655078.5,14688264.4,14723499.8,14770107.5,14811060.2,14846095.9,14870901.6,14909617.9,14939914.0,14982252.1,15014183.0,15036618.1,15115788.5,15133498.2,15162009.9,15184636.9,15202494.6,15236650.9,15269715.2,15291937.6,15318607.4,15363753.3,15403811.1,15439668.6,15461241.4,15488427.4,15521770.2,15547972.1,15574251.6,15598108.4,15622610.2,15649456.6,15683852.9,15704205.0,15749498.9,15781950.6,15816084.9,15845469.9,15883625.8,15910012.6,15936423.9,15961842.2,15995891.2,16029081.1,16115839.1,16156799.2,16195944.4,16233605.1,16273778.4,16322320.6,16375164.6,16420602.8,16474210.8,16511889.0,16561880.0,16614057.4,16663245.8,16715634.6,16767142.9,16796893.1,16835501.7,16885632.0,16946292.1,17001081.3,17052416.5,17121481.7,17156901.5,17257948.1,17301650.7,17345389.2,17432150.2,17504685.7,17606809.9,17665958.5,17740644.8,17823408.7,17945339.4,18122084.4,18265914.1,18443159.1,18648749.9,18975817.6],"abs_move_pct":[0.9102,1.3228,1.6894,1.7174,1.7948,1.9586,1.9795,2.0002,1.8978,2.0295,2.2264,2.2351,2.4091,2.2976,2.2107,2.2996,2.4302,2.2345,2.2561,2.1928,2.3196,2.4047,2.4728,2.596,2.7335,2.7423,2.6985,2.7277,2.876,2.9723,2.931,2.9291,2.8918,2.9466,3.0104,2.9857,2.9196,2.9572,3.0312,3.0117,2.9727,3.0038,2.8912,2.8713,3.0083,3.0542,3.0077,3.0794,3.033,3.1168,3.0933,3.1724,3.1285,3.0397,3.1888,3.2204,3.2388,3.158,3.1487,3.1829,3.2939,3.2586,3.328,3.3829,3.4669,3.5221,3.54,3.5823,3.6221,3.6171,3.6252,3.671,3.5603,3.5867,3.6249,3.6513,3.5722,3.5633,3.5694,3.4725,3.3881,3.5102,3.5015,3.5055,3.5975,3.5738,3.6177,3.535,3.4662,3.4913,3.4889,3.3814,3.3477,3.3421,3.2805,3.3083,3.3981,3.3907,3.3609,3.3745,3.375,3.3718,3.3475,3.2927,3.2227,3.3095,3.3754,3.2785,3.3194,3.3134,3.3641,3.3955,3.3813,3.3621,3.3308,3.2916,3.3838,3.4191,3.5155,3.5855,3.5633,3.6022,3.6055,3.6717,3.6309,3.6773,3.7153,3.778,3.8307,3.7836,3.6823,3.6929,3.7165,3.751,3.7919,3.8476,3.8839,3.9103,3.8714,3.8276,3.7786,3.7267,3.7483,3.8086,3.7664,3.797,3.7585,3.74,3.7686,3.7965,3.8529,3.898,3.9074,3.9522,4.0114,3.8992,3.9136,3.9212,3.8877,3.9658,3.9938,3.9928,3.9455,3.9878,4.0233,4.0485,4.0636,4.0138,3.9779,3.9969,3.9231,3.8516,3.8196,3.8256,3.8255,3.8564,3.9937,4.0105,4.0161,4.1033,4.0833,4.1383,4.1089,4.1169,4.1001,4.1388,4.1499,4.1945,4.194,4.1746,4.131,4.133,4.1214,4.0965,4.0815,4.0929,4.009,4.0817,4.0796,4.074,4.0433,4.0068,4.0682,4.0443,4.0234,3.9349,3.9598,3.9672,4.0109,4.0315,3.9804,4.0179,4.076,4.0693,4.0412,4.1005,4.0628,4.054,4.0758,4.1134,4.1712,4.1633,4.2087,4.2777,4.2826,4.2497,4.2696,4.2668,4.3242,4.3185,4.3115,4.2624,4.2671,4.1811,4.1665,4.169,4.1918,4.1732,4.1462,4.1009,4.0429,4.0382,4.0885,4.0522,4.0738,4.0815,4.0601,4.0629,4.0888,4.1052,4.1483,4.1295,4.218,4.1268,4.136,4.1555,4.1117,4.1232,4.0849,4.104,4.0641,4.0482,4.0401,4.0791,4.0031,4.0018,3.9824,3.9471,3.9687,3.9821,3.9982,4.0167,4.0427,4.0808,4.0499,4.0466,4.072,4.095,4.0923,4.1405,4.1346,4.1826,4.1828,4.2188,4.2762,4.2473,4.2639,4.2737,4.2152,4.2305,4.2125,4.2477,4.2408,4.3337,4.367,4.3885,4.3811,4.3962,4.4614,4.4651,4.4941,4.5576,4.6092,4.6642,4.705,4.7744,4.7168,4.7708,4.7405,4.7546,4.7089,4.7419,4.6691,4.5745,4.5988,4.5142,4.5036,4.4725,4.442,4.4077,4.404,4.4345,4.3929,4.4329,4.4944,4.5008,4.5397,4.5294,4.4534,4.4509,4.4524,4.4478,4.4065,4.3658,4.3521,4.3635,4.3426,4.3538,4.3577,4.3631,4.3396,4.3627,4.3422,4.3225,4.3632,4.3661,4.343,4.3474,4.3217,4.2954,4.2752,4.1926,4.1348,4.1607,4.1329,4.1448,4.1677,4.1117,4.0938,4.1003,4.133,4.1673,4.1798,4.2365,4.2575,4.2566,4.2035,4.2091,4.2495,4.2863,4.2707,4.2145,4.1569,4.1887,4.176,4.0941,4.0661,4.1286,4.1292,4.1512,4.1107,4.1125,4.1804,4.2256,4.2097,4.1822,4.2409,4.2616,4.2612,4.3082],"open5_vol":874725.0,"days":14,"atr14":1.0264214285714284,"adv14":20776344,"avg_range_pct14":8.218,"prev_close":12.18,"prev_high":12.665,"prev_low":12.05,"high_20d":15.11,"ref_5d_high":13.34,"ref_5d_low":11.7,"ref_5d_avg_high":12.813,"ref_5d_avg_low":11.855,"ref_5d_avg_range":0.958,"sr14":{"levels":[{"lo":11.025,"hi":11.27,"mid":11.1475,"touches":2,"last_touch_days_ago":5},{"lo":11.41,"hi":11.59,"mid":11.4925,"touches":4,"last_touch_days_ago":6},{"lo":11.7,"hi":11.93,"mid":11.803,"touches":5,"last_touch_days_ago":1},{"lo":12.0,"hi":12.205,"mid":12.1227,"touches":6,"last_touch_days_ago":0},{"lo":12.28,"hi":12.415,"mid":12.3462,"touches":4,"last_touch_days_ago":2},{"lo":12.545,"hi":12.7499,"mid":12.6475,"touches":4,"last_touch_days_ago":0}],"high":14.01,"low":11.025,"atr":1.0264,"sessions":14,"tol":0.2566}}