{"symbol":"BRNX","for_date":"2026-08-27","built":"2026-09-28T22:04:50-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[7099.1,4014.8,3070.4,6578.7,4179.9,4757.1,2058.7,3964.4,3137.4,1396.9,3127.4,1742.5,1592.3,3326.1,2155.6,2530.8,1023.6,1908.8,2196.1,3662.3,1106.7,3128.9,1933.8,1800.3,1565.3,3241.1,2772.9,3274.1,1556.1,1560.4,1440.5,2751.9,2432.6,1024.1,2138.8,1484.1,1201.4,1316.2,1946.9,1068.7,3246.9,2205.3,2009.4,4020.9,4788.9,4978.3,8509.8,5626.6,7210.4,1516.1,1481.0,1490.4,1465.9,2566.9,6547.3,5255.7,4957.2,4555.3,3378.4,3482.4,1611.3,1968.8,5600.9,3303.6,2151.4,3183.8,2121.5,1550.2,1805.1,1588.4,1253.2,1307.4,1789.8,1283.5,1289.7,1811.1,1097.8,1064.9,1243.0,2849.0,1627.5,830.9,1206.2,711.6,1412.1,998.4,1755.6,1176.7,340.9,474.6,516.6,439.0,694.3,792.7,1084.6,779.0,990.8,487.9,1601.7,760.0,1046.0,547.6,1547.0,771.1,396.9,900.4,455.9,1157.0,2316.4,568.0,571.4,250.8,322.9,984.3,1368.5,1929.0,892.7,1135.4,2326.5,2196.4,3416.3,6602.5,7745.1,14777.7,11517.8,8664.0,10145.9,13444.1,6573.4,4249.9,3008.3,1731.1,4415.9,2738.4,3165.8,1730.7,2070.1,1400.4,1703.1,1339.6,3045.7,551.4,835.3,973.3,758.6,687.9,1291.1,985.5,845.1,573.6,1210.9,588.6,2194.4,569.6,1349.6,1144.1,1734.6,1926.8,446.8,419.8,1156.7,270.0,779.6,730.9,499.2,461.2,1333.1,450.4,1995.8,2126.9,563.3,575.8,1928.1,916.6,1422.2,839.9,397.6,315.7,776.2,907.1,867.7,1338.0,589.3,122.5,1057.2,520.7,2976.5,341.4,644.4,315.6,1886.8,914.6,1025.8,1567.1,926.2,331.1,856.9,759.1,354.8,619.2,840.9,221.5,980.6,3292.3,2101.3,2326.7,1535.9,227.5,434.6,189.4,260.2,422.6,768.9,1081.4,981.7,212.4,146.9,149.1,412.5,250.6,1029.7,1001.6,607.5,195.7,277.6,141.9,240.7,402.1,292.9,243.1,250.7,295.4,186.4,467.1,317.6,555.1,535.7,258.6,1248.2,414.1,341.1,516.9,1326.6,566.1,1564.0,959.6,1003.0,451.9,195.2,175.9,744.0,209.4,351.1,640.9,824.1,752.5,938.3,864.8,836.4,641.3,1369.0,520.1,387.5,172.4,551.1,964.1,620.4,602.1,810.9,1086.4,1602.6,630.1,941.1,849.7,266.9,134.9,343.2,424.4,488.7,1119.4,891.4,527.5,432.9,433.7,492.9,951.4,344.4,659.3,480.4,73.1,261.3,601.9,863.7,1662.3,509.9,327.1,323.5,334.9,293.2,684.9,1738.1,725.9,1405.1,560.4,531.8,481.7,1593.6,1253.9,1942.5,907.8,1961.1,887.5,451.5,217.4,700.9,558.9,311.2,588.4,1353.2,371.3,338.3,282.9,300.9,1326.1,170.8,177.6,143.6,238.7,2474.8,506.1,208.5,879.1,1219.8,189.5,405.2,536.9,632.9,818.7,518.4,202.1,321.6,390.1,974.6,704.4,801.1,1000.9,240.0,975.4,559.6,862.0,263.2,1892.2,1981.1,3129.2,491.7,354.4,604.8,347.6,1911.4,474.6,76.4,329.9,288.9,408.6,403.6,541.6,983.4,485.2,393.7,321.0,1739.8,266.4,4742.7,773.1,1063.9,1340.9,1372.6,535.1,609.2,907.5,1190.8,822.2,517.3,481.2,1063.4,2324.7,1917.4,1521.6,3170.4,3963.6],"cum_vol":[7099.1,11113.9,14184.4,20763.1,24943.0,29700.1,31758.9,35723.2,38860.6,40257.6,43384.9,45127.4,46719.7,50045.9,52201.5,54732.3,55755.9,57664.7,59860.8,63523.1,64629.8,67758.7,69692.5,71492.8,73058.1,76299.2,79072.1,82346.2,83902.3,85462.7,86903.2,89655.1,92087.7,93111.9,95250.6,96734.7,97936.1,99252.3,101199.1,102267.9,105514.8,107720.1,109729.5,113750.4,118539.4,123517.6,132027.4,137654.1,144864.5,146380.6,147861.6,149351.9,150817.8,153384.6,159931.9,165187.6,170144.9,174700.1,178078.5,181560.9,183172.2,185141.0,190741.9,194045.4,196196.9,199380.6,201502.1,203052.4,204857.5,206445.9,207699.1,209006.4,210796.2,212079.7,213369.4,215180.6,216278.4,217343.3,218586.3,221435.3,223062.8,223893.7,225099.9,225811.6,227223.6,228222.0,229977.6,231154.4,231495.3,231969.9,232486.5,232925.5,233619.8,234412.5,235497.1,236276.1,237266.9,237754.9,239356.6,240116.6,241162.6,241710.1,243257.1,244028.2,244425.1,245325.6,245781.4,246938.4,249254.9,249822.9,250394.2,250645.0,250967.9,251952.2,253320.7,255249.7,256142.4,257277.9,259604.4,261800.8,265217.1,271819.6,279564.7,294342.4,305860.2,314524.2,324670.1,338114.2,344687.6,348937.4,351945.7,353676.8,358092.6,360831.0,363996.8,365727.5,367797.6,369197.9,370901.0,372240.6,375286.4,375837.8,376673.1,377646.4,378404.9,379092.8,380383.9,381369.4,382214.5,382788.1,383999.0,384587.6,386782.1,387351.6,388701.3,389845.4,391580.0,393506.8,393953.6,394373.4,395530.1,395800.1,396579.7,397310.6,397809.8,398271.0,399604.1,400054.4,402050.2,404177.1,404740.4,405316.2,407244.4,408160.9,409583.1,410423.1,410820.6,411136.4,411912.6,412819.6,413687.4,415025.4,415614.6,415737.1,416794.4,417315.1,420291.6,420633.0,421277.4,421592.9,423479.7,424394.3,425420.1,426987.2,427913.4,428244.5,429101.4,429860.6,430215.4,430834.6,431675.4,431896.9,432877.5,436169.8,438271.1,440597.8,442133.6,442361.1,442795.8,442985.2,443245.4,443668.1,444436.9,445518.3,446500.0,446712.4,446859.3,447008.4,447420.9,447671.5,448701.2,449702.8,450310.3,450506.0,450783.6,450925.5,451166.2,451568.4,451861.3,452104.4,452355.1,452650.4,452836.8,453303.9,453621.6,454176.7,454712.4,454971.1,456219.3,456633.4,456974.5,457491.4,458818.0,459384.1,460948.1,461907.8,462910.8,463362.7,463557.9,463733.9,464477.9,464687.2,465038.3,465679.1,466503.2,467255.7,468194.0,469058.8,469895.1,470536.4,471905.4,472425.6,472813.1,472985.5,473536.6,474500.7,475121.1,475723.2,476534.1,477620.5,479223.1,479853.3,480794.4,481644.1,481910.9,482045.8,482389.0,482813.4,483302.1,484421.5,485312.9,485840.4,486273.2,486706.9,487199.8,488151.1,488495.5,489154.8,489635.1,489708.3,489969.6,490571.5,491435.2,493097.5,493607.4,493934.5,494258.0,494592.9,494886.1,495571.0,497309.1,498035.0,499440.1,500000.6,500532.4,501014.1,502607.7,503861.6,505804.1,506711.9,508672.9,509560.4,510011.9,510229.3,510930.2,511489.1,511800.3,512388.7,513741.9,514113.2,514451.5,514734.4,515035.2,516361.3,516532.1,516709.6,516853.3,517092.0,519566.8,520072.9,520281.4,521160.6,522380.4,522569.9,522975.1,523512.0,524144.9,524963.6,525482.0,525684.1,526005.7,526395.9,527370.4,528074.8,528875.9,529876.9,530116.9,531092.3,531651.9,532513.9,532777.1,534669.4,536650.4,539779.6,540271.4,540625.8,541230.6,541578.2,543489.6,543964.1,544040.5,544370.4,544659.3,545067.9,545471.5,546013.1,546996.4,547481.6,547875.4,548196.4,549936.1,550202.6,554945.3,555718.4,556782.3,558123.2,559495.8,560030.9,560640.1,561547.6,562738.4,563560.6,564077.9,564559.1,565622.5,567947.2,569864.6,571386.1,574556.6,578520.1],"abs_move_pct":[1.1496,1.3839,1.2565,1.4591,1.6216,1.7219,1.2082,1.418,1.9605,2.3779,2.0707,2.9211,2.8251,3.0277,2.8466,2.2547,3.0236,3.259,3.7555,3.0625,3.2686,3.6871,3.4845,3.5053,4.11,4.1965,4.1139,4.0239,4.0978,4.0312,4.2969,4.2276,4.4209,4.3027,4.5294,4.7823,5.0183,5.1182,4.9887,5.0168,5.0021,4.7456,4.9321,4.7821,5.2998,5.2225,5.5005,4.813,4.4771,4.4322,4.9278,5.1735,5.2493,5.1816,5.9204,5.8511,5.9787,7.0157,7.2858,7.3174,7.0129,6.4528,6.4602,6.4991,6.6275,6.8937,6.7659,6.4789,6.6367,6.3372,6.3123,6.35,6.5747,6.6527,6.7962,6.7718,7.0622,7.0038,6.9225,6.732,7.1687,6.8966,6.9425,6.5285,6.4274,6.3778,5.9958,6.2478,6.36,6.5131,6.6703,6.5675,6.354,6.4734,6.4346,5.2413,5.5206,5.674,5.8825,5.7167,5.8831,6.0395,6.1661,5.758,5.7996,5.4666,5.1801,5.6541,5.542,5.4765,5.7117,5.8966,5.7229,5.5733,6.4909,6.1845,6.1734,6.2529,6.344,6.814,7.2245,7.6252,8.484,8.4739,8.233,8.4249,8.1908,6.1229,6.7085,7.041,6.8737,6.8022,6.1118,6.0382,5.6542,5.7134,5.706,5.6208,5.7823,5.6024,5.873,5.7182,6.0894,5.9059,5.7711,5.6801,5.5901,5.5179,5.4884,5.3587,5.4555,5.485,5.1375,5.0893,5.4205,5.5521,5.785,6.008,6.0903,6.0994,6.0202,6.0123,5.8416,6.0161,6.2554,6.0381,6.1895,5.9663,6.5949,5.9651,5.7543,5.5729,5.482,6.0666,6.3185,6.1115,6.1175,6.0611,5.7514,5.8994,5.8645,6.0344,6.1261,6.1924,6.1371,6.4442,6.8407,6.9013,7.2043,7.3165,6.7444,6.6434,6.9134,6.4894,6.5883,6.5721,6.4775,6.3916,6.7142,6.6583,6.3688,6.3465,6.5196,6.9477,7.0857,7.2709,7.1273,7.116,6.888,6.946,6.7012,6.8776,6.785,6.5808,6.8544,6.8349,6.6772,6.6968,6.8373,6.843,6.6029,6.6207,6.6732,6.6389,6.6387,6.6302,6.6822,6.5,6.4436,6.4644,6.3569,6.3998,6.4312,6.5038,6.6,6.6791,6.5036,6.2661,7.0275,7.2122,7.1007,7.0998,7.3569,7.2207,7.281,7.0188,7.2554,7.4264,7.4041,7.4602,7.5836,7.5405,7.6041,7.612,7.7694,7.7928,7.9124,8.0784,8.2275,8.6567,8.9895,8.9894,8.4078,8.6047,8.6077,8.71,9.0068,8.9616,9.0114,9.2258,8.6077,8.4978,8.128,8.0578,8.1091,7.9504,8.1232,7.9952,7.8895,8.2038,8.3117,7.9356,8.6329,8.6833,8.9058,8.9112,8.7688,8.2625,8.2126,8.1255,8.1124,8.6029,8.4305,8.3535,8.2611,8.3943,8.1418,8.2076,8.3078,8.1645,8.5309,8.2508,8.2451,7.8709,8.0696,8.0622,8.0766,8.0099,7.93,8.0863,8.3651,8.3724,8.5948,8.5826,8.4174,8.2461,8.1775,8.1711,8.1162,7.908,7.9506,7.8987,7.8354,8.0691,8.1101,8.2574,8.2737,8.1524,8.2493,8.0612,8.1261,7.8055,7.8954,7.7202,7.701,7.7493,7.8363,8.0368,7.9379,7.9261,7.6228,7.8952,8.5012,8.3408,8.129,8.2445,8.2036,8.5788,8.1205,8.4652,8.2664,8.4373,8.5601,8.4652,8.3443,8.4686,8.8402,8.5644,8.6551,8.697,8.8253,8.9113,8.7965,8.7433,8.9066,9.161,9.5945,9.6158,9.6358,9.7422,9.901,9.915,9.9313,9.9867,10.0355,9.482,9.9896,10.18,10.4164,10.4547,10.5912,10.337,10.1648,10.1543,10.3203,10.3757,10.3839,10.224,10.5547,10.2405],"open5_vol":24943.0,"days":14,"atr14":0.9267357142857146,"adv14":1196125,"avg_range_pct14":24.732,"prev_close":6.24,"prev_high":7.4,"prev_low":5.79,"high_20d":7.4,"ref_5d_high":7.4,"ref_5d_low":2.8,"ref_5d_avg_high":4.922,"ref_5d_avg_low":4.076,"ref_5d_avg_range":0.846,"sr14":{"levels":[{"lo":0.3631,"hi":0.47,"mid":0.4117,"touches":8,"last_touch_days_ago":10},{"lo":2.31,"hi":2.4129,"mid":2.3615,"touches":2,"last_touch_days_ago":6},{"lo":2.64,"hi":2.8575,"mid":2.7369,"touches":4,"last_touch_days_ago":4},{"lo":3.26,"hi":3.47,"mid":3.365,"touches":2,"last_touch_days_ago":3},{"lo":3.67,"hi":3.9,"mid":3.7472,"touches":5,"last_touch_days_ago":2},{"lo":4.0,"hi":4.2,"mid":4.1,"touches":2,"last_touch_days_ago":2},{"lo":5.75,"hi":5.79,"mid":5.77,"touches":2,"last_touch_days_ago":0}],"high":7.4,"low":0.3631,"atr":0.9267,"sessions":14,"tol":0.2317}}