{"symbol":"BKKT","for_date":"2026-08-27","built":"2026-09-28T22:04:50-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[47239.6,11893.5,12708.1,8450.6,17945.3,19367.0,11785.6,6295.9,5564.9,19257.9,14624.0,11566.1,12358.9,10323.1,9239.9,10825.4,8086.0,8010.3,3762.4,7706.9,8417.5,8168.4,4766.7,6019.1,3267.6,3130.2,8170.4,4750.4,2076.4,6739.9,4977.5,7793.5,3503.3,3746.4,5026.4,6799.8,5037.1,4343.0,2684.6,4207.4,3154.9,2769.6,3163.4,4484.6,4929.1,4300.9,4239.4,2671.9,4156.7,5834.1,3722.9,2856.9,3384.2,8631.9,7167.3,4395.5,7316.8,4939.0,4522.6,2494.0,14024.7,2306.7,2180.0,5474.3,3172.1,3908.4,2097.6,3076.6,2544.6,3472.4,9169.9,3001.9,7944.2,2861.0,2380.3,2003.7,5148.6,3442.0,9291.3,3807.2,11950.2,7445.2,3520.1,5485.0,10690.2,3583.6,5085.3,2171.1,3323.9,2376.8,4777.8,4595.3,9571.6,4684.3,2690.0,2848.9,7569.2,2093.9,2675.5,3527.4,1565.4,3452.6,2649.7,1367.1,1813.1,4524.4,2795.6,1850.5,1106.4,1615.4,2059.6,3113.5,3986.4,6668.8,2289.9,1137.4,2744.1,4871.1,2177.4,3137.3,2772.8,3467.1,3585.0,1776.9,6775.0,2294.9,3126.4,3750.6,2281.0,3952.8,2024.6,3263.9,2558.1,2387.1,4962.6,1209.4,1942.1,1517.6,2627.1,2680.4,2643.9,3363.8,3592.4,2725.8,2196.3,3306.8,4360.8,2310.8,2636.7,3598.6,1720.7,1857.8,3218.1,4938.0,4163.9,3875.2,4620.7,1802.8,1987.1,2946.1,3518.1,7105.7,1819.0,2413.8,2849.6,2969.8,1866.1,1596.2,4515.2,1991.8,1325.8,3605.4,2523.0,2576.9,1585.3,1500.2,1969.2,1871.1,1205.1,2931.4,3929.9,2990.4,2127.1,1692.6,2361.7,2205.4,1358.7,2066.6,1933.4,1012.9,3366.3,3360.4,2862.8,1552.3,2059.4,4660.4,2707.9,1100.1,1084.4,2986.6,1377.9,1255.9,1273.0,2619.8,3123.4,1529.8,2904.9,2309.6,1756.6,2121.6,1964.9,1841.8,1933.8,1023.4,2063.4,6375.6,1952.6,1410.6,1840.5,3410.9,2629.1,2735.9,2089.7,3650.0,2128.1,1574.9,2264.6,2255.5,1442.4,1064.5,1728.2,995.0,2067.5,1258.3,1320.4,4047.8,2143.6,1936.6,1075.0,1668.7,2237.1,1605.1,1163.5,2673.5,1277.8,1959.1,1050.1,1181.3,6003.2,1527.7,1422.6,1898.0,1257.7,1496.5,2895.1,2069.1,1451.6,1087.4,1767.1,1124.0,1647.4,1025.7,2763.7,1849.6,1346.1,1088.4,1729.6,1192.6,3944.1,3039.4,3110.1,4671.0,1064.1,1408.9,782.5,1923.3,2363.7,2222.4,1664.7,2528.9,1748.7,1165.2,1144.5,2601.6,5197.5,1591.2,2452.2,1322.3,1851.7,1612.7,1851.6,1126.6,23322.2,5617.0,2647.2,2419.5,3358.2,5418.8,4838.5,5848.4,2825.4,1586.6,1211.9,1361.6,2887.6,4083.4,1214.1,2420.0,2707.1,1775.9,2876.9,4274.3,4071.8,1347.5,1665.1,1999.8,2584.3,2468.4,2295.8,3383.4,3748.9,4824.6,5366.9,2655.4,2754.6,2834.6,3275.2,2782.4,2784.4,3311.6,3111.1,2170.4,1563.6,3240.6,3214.6,4747.1,2662.8,2958.6,2921.1,2226.7,4744.1,6560.1,2631.2,3969.9,4530.8,3644.9,1898.1,2748.6,3077.9,2420.2,2943.0,2981.0,2572.3,3689.7,4133.1,2351.2,4142.9,4068.7,1718.1,8309.1,4799.4,3872.7,4011.1,3009.6,4890.8,2805.4,2258.6,2615.2,4506.4,3741.4,5292.1,3932.4,3083.8,5310.9,5027.9,6891.4,4997.1,4165.1,4148.9,5039.6,6482.4,7939.1,5908.6,7499.8,9710.4,11483.1,15449.6,19888.1,31256.4,41910.9],"cum_vol":[47239.6,59133.1,71841.2,80291.8,98237.1,117604.1,129389.6,135685.6,141250.4,160508.4,175132.4,186698.5,199057.4,209380.5,218620.4,229445.8,237531.8,245542.1,249304.4,257011.4,265428.9,273597.2,278363.9,284383.1,287650.6,290780.9,298951.2,303701.6,305778.0,312517.9,317495.4,325288.9,328792.1,332538.6,337564.9,344364.7,349401.8,353744.8,356429.4,360636.8,363791.7,366561.4,369724.7,374209.3,379138.4,383439.4,387678.7,390350.6,394507.3,400341.4,404064.3,406921.1,410305.4,418937.2,426104.5,430500.0,437816.8,442755.8,447278.4,449772.4,463797.1,466103.9,468283.9,473758.1,476930.3,480838.6,482936.2,486012.8,488557.4,492029.8,501199.7,504201.6,512145.8,515006.8,517387.1,519390.8,524539.4,527981.4,537272.6,541079.9,553030.1,560475.3,563995.4,569480.4,580170.6,583754.1,588839.4,591010.6,594334.5,596711.3,601489.1,606084.4,615656.0,620340.3,623030.3,625879.2,633448.4,635542.3,638217.8,641745.2,643310.6,646763.2,649412.9,650780.0,652593.1,657117.4,659913.0,661763.5,662869.9,664485.3,666544.9,669658.4,673644.7,680313.5,682603.4,683740.8,686484.9,691355.9,693533.4,696670.6,699443.4,702910.6,706495.6,708272.4,715047.4,717342.4,720468.7,724219.4,726500.4,730453.1,732477.8,735741.6,738299.7,740686.9,745649.4,746858.8,748800.9,750318.6,752945.7,755626.1,758270.0,761633.8,765226.1,767951.9,770148.2,773455.0,777815.8,780126.6,782763.3,786361.9,788082.6,789940.4,793158.5,798096.5,802260.4,806135.6,810756.4,812559.1,814546.3,817492.4,821010.6,828116.3,829935.3,832349.1,835198.6,838168.4,840034.5,841630.7,846145.9,848137.7,849463.5,853068.9,855591.9,858168.8,859754.1,861254.3,863223.5,865094.6,866299.6,869231.0,873160.9,876151.3,878278.4,879971.0,882332.7,884538.1,885896.9,887963.4,889896.8,890909.6,894275.9,897636.3,900499.1,902051.4,904110.7,908771.1,911479.0,912579.1,913663.5,916650.1,918028.0,919283.9,920556.9,923176.7,926300.1,927829.9,930734.7,933044.4,934800.9,936922.6,938887.4,940729.2,942663.0,943686.4,945749.8,952125.4,954077.9,955488.5,957329.0,960739.9,963369.1,966105.0,968194.7,971844.7,973972.8,975547.7,977812.4,980067.9,981510.3,982574.8,984303.0,985298.0,987365.5,988623.8,989944.2,993992.0,996135.6,998072.1,999147.1,1000815.9,1003053.0,1004658.1,1005821.6,1008495.1,1009772.9,1011732.0,1012782.1,1013963.4,1019966.6,1021494.4,1022916.9,1024814.9,1026072.6,1027569.1,1030464.2,1032533.4,1033985.0,1035072.4,1036839.4,1037963.4,1039610.8,1040636.5,1043400.2,1045249.9,1046596.0,1047684.4,1049413.9,1050606.6,1054550.6,1057590.1,1060700.1,1065371.1,1066435.3,1067844.1,1068626.6,1070549.9,1072913.6,1075136.1,1076800.8,1079329.7,1081078.4,1082243.6,1083388.1,1085989.7,1091187.2,1092778.4,1095230.6,1096552.9,1098404.6,1100017.4,1101868.9,1102995.5,1126317.7,1131934.7,1134581.9,1137001.4,1140359.6,1145778.4,1150616.9,1156465.4,1159290.7,1160877.4,1162089.3,1163450.9,1166338.4,1170421.9,1171636.0,1174056.0,1176763.1,1178539.0,1181415.9,1185690.1,1189761.9,1191109.4,1192774.5,1194774.3,1197358.6,1199826.9,1202122.7,1205506.1,1209255.1,1214079.6,1219446.5,1222101.9,1224856.5,1227691.1,1230966.3,1233748.6,1236533.1,1239844.7,1242955.8,1245126.2,1246689.8,1249930.4,1253145.1,1257892.1,1260554.9,1263513.6,1266434.6,1268661.4,1273405.5,1279965.6,1282596.8,1286566.6,1291097.4,1294742.4,1296640.5,1299389.1,1302467.0,1304887.2,1307830.2,1310811.2,1313383.5,1317073.2,1321206.4,1323557.6,1327700.5,1331769.2,1333487.4,1341796.4,1346595.9,1350468.6,1354479.7,1357489.3,1362380.1,1365185.4,1367444.0,1370059.2,1374565.6,1378306.9,1383599.1,1387531.4,1390615.2,1395926.1,1400954.1,1407845.5,1412842.6,1417007.6,1421156.5,1426196.1,1432678.6,1440617.7,1446526.3,1454026.1,1463736.5,1475219.6,1490669.1,1510557.3,1541813.7,1583724.6],"abs_move_pct":[1.0961,1.2714,1.3988,1.5722,1.224,1.4047,1.3315,1.5581,1.6887,1.7261,2.1293,1.9986,2.2562,2.0626,1.9558,2.1587,2.0521,2.1839,2.2637,2.2687,2.3773,2.505,2.4954,2.5804,2.4633,2.3788,2.5651,2.3907,2.425,2.5876,2.659,2.7547,2.9027,3.0526,3.0304,3.0002,2.9851,2.8071,2.8742,2.8123,2.8208,2.7916,2.5846,2.565,2.5301,2.7111,2.5672,2.4238,2.4542,2.4477,2.4824,2.4165,2.5486,2.5422,2.6058,2.7486,2.9513,2.9334,2.8265,2.9401,2.8844,2.7229,2.7969,2.7307,2.7935,2.757,2.8312,2.7398,2.6427,2.6765,2.5729,2.5605,2.6567,2.6874,2.6613,2.7079,2.729,2.7458,3.0025,3.0399,3.1893,3.2225,3.2538,3.3945,3.4346,3.5842,3.6145,3.6122,3.538,3.6183,3.513,3.4322,3.4394,3.4691,3.4149,3.5019,3.5176,3.4876,3.4926,3.4399,3.4379,3.3296,3.2625,3.2761,3.2552,3.302,3.337,3.3209,3.3794,3.3725,3.43,3.4821,3.594,3.6301,3.6569,3.6233,3.6184,3.6502,3.6467,3.5161,3.4624,3.4745,3.5941,3.6189,3.6988,3.7584,3.7646,3.7443,3.7939,3.8016,3.8583,3.9133,3.94,4.034,3.9729,3.9948,4.0168,3.9116,3.9496,3.8923,3.9274,3.9418,3.8748,3.8265,3.7554,3.8269,3.8562,3.8434,3.833,3.8863,3.9157,3.9476,3.9197,3.8827,3.9114,3.7925,3.853,3.8525,3.867,3.8715,3.8816,3.8168,3.8678,3.8434,3.9025,3.7528,3.7957,3.8625,3.9257,3.8609,3.8912,3.9192,3.8742,3.8758,3.8271,3.749,3.7874,3.7746,3.8086,3.898,3.8754,3.9355,3.9141,3.8732,3.7999,3.8311,3.8443,3.94,3.9309,3.9438,3.9734,3.9615,3.8986,3.9059,3.8762,3.9204,3.9616,3.9494,3.9546,4.0494,3.9819,4.0406,4.0754,3.9985,3.9356,3.9219,3.9932,3.9923,3.9495,3.9301,3.9371,3.9259,3.9061,3.8475,3.7657,3.8047,3.7072,3.7664,3.7556,3.8038,3.7984,3.8135,3.8118,3.8584,3.9277,3.9423,3.8936,3.8966,3.874,3.8334,3.7767,3.769,3.7556,3.7678,3.7074,3.7666,3.6461,3.6374,3.6396,3.6293,3.6208,3.6086,3.5693,3.6,3.6472,3.6554,3.6087,3.5705,3.5041,3.4883,3.4108,3.4261,3.3953,3.3923,3.3048,3.3644,3.3498,3.365,3.3978,3.3226,3.2738,3.2674,3.3279,3.3066,3.3021,3.3223,3.2817,3.2814,3.3525,3.3265,3.4051,3.4663,3.4073,3.3872,3.4285,3.3686,3.3798,3.3199,3.3741,3.3192,3.3746,3.386,3.3293,3.3867,3.3308,3.2825,3.2674,3.2095,3.2256,3.2528,3.3337,3.3425,3.6964,3.6846,3.6901,3.6717,3.6634,3.7416,3.7641,3.8243,3.7501,3.7171,3.6723,3.646,3.6557,3.6916,3.6259,3.6227,3.6088,3.6617,3.6787,3.6766,3.6886,3.6796,3.6363,3.7126,3.6916,3.6196,3.6283,3.7133,3.6947,3.7077,3.732,3.7362,3.8276,3.8511,3.8748,3.8058,3.7944,3.8064,3.8185,3.8245,3.8624,3.8611,3.8345,3.8941,3.9243,3.9253,4.0031,3.9932,3.9378,3.9309,3.9978,3.9787,3.9238,3.8625,3.9246,3.954,3.982,3.987,4.017,4.0745,4.085,4.0709,4.0476,4.0374,3.9132,3.8071,3.8322,3.8446,3.7406,3.7523,3.6828,3.7016,3.7699,3.7416,3.7043,3.7494,3.8837,3.851,3.8947,3.9699,4.017,3.9758,3.8858,3.9494,3.966,3.9013,3.9505,3.9587,3.9909,4.0753,4.0338,4.1265,4.1592,4.1845,4.0708,4.0297,4.1486,4.3157],"open5_vol":98237.1,"days":14,"atr14":0.7148142857142863,"adv14":1809052,"avg_range_pct14":9.023,"prev_close":8.23,"prev_high":8.48,"prev_low":8.1,"high_20d":9.018,"ref_5d_high":9.018,"ref_5d_low":7.275,"ref_5d_avg_high":8.7515,"ref_5d_avg_low":7.863,"ref_5d_avg_range":0.8885,"sr14":{"levels":[{"lo":6.71,"hi":6.88,"mid":6.795,"touches":2,"last_touch_days_ago":5},{"lo":6.93,"hi":7.02,"mid":6.975,"touches":2,"last_touch_days_ago":7},{"lo":7.16,"hi":7.33,"mid":7.2621,"touches":7,"last_touch_days_ago":4},{"lo":7.545,"hi":7.69,"mid":7.598,"touches":5,"last_touch_days_ago":7},{"lo":7.745,"hi":7.8197,"mid":7.7849,"touches":4,"last_touch_days_ago":3},{"lo":8.03,"hi":8.1,"mid":8.0767,"touches":3,"last_touch_days_ago":0},{"lo":8.46,"hi":8.48,"mid":8.47,"touches":2,"last_touch_days_ago":0},{"lo":8.8534,"hi":9.018,"mid":8.9392,"touches":3,"last_touch_days_ago":1}],"high":9.018,"low":6.71,"atr":0.7148,"sessions":14,"tol":0.1787}}