{"symbol":"BB","for_date":"2026-08-27","built":"2026-09-28T22:04:50-04:00","sessions":["2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26"],"vol_per_min":[132715.8,56500.9,49260.8,32215.9,32419.8,48693.2,35619.3,32923.1,30915.7,31773.3,31854.6,30582.0,29011.0,23803.6,33502.7,39626.5,37350.9,21316.8,19401.1,26342.7,30907.0,29925.4,28714.8,30837.2,23084.1,29655.1,28584.7,24820.6,23908.6,34431.1,41959.4,32357.8,28237.4,24016.5,24043.3,30535.9,28859.0,20268.4,25462.4,14713.9,32172.2,36418.9,27420.0,23989.1,37400.8,37136.4,30978.0,25980.6,24778.1,25101.1,30466.9,23823.4,24845.6,21240.2,18393.1,23784.0,24533.9,17488.2,25779.6,18523.0,30619.1,26851.6,21458.4,17959.4,24706.7,28919.3,20658.4,20228.4,29548.5,24614.6,21760.7,19901.7,19183.3,21876.7,32571.4,19925.9,26054.4,20257.2,25459.8,18246.3,23379.5,25198.1,21974.4,25841.4,27359.6,27948.4,27669.4,18693.7,25229.3,19919.1,25362.6,31215.9,28825.3,18555.1,21890.9,21714.7,17998.8,22481.9,23504.7,27374.9,27940.4,23158.9,24922.8,21700.9,19301.6,19651.9,28768.0,18453.9,23754.9,21856.3,24358.6,15412.6,15924.4,17857.7,19703.4,21021.5,16035.6,18993.1,9922.6,24230.9,30566.7,33436.2,31053.1,18351.1,18985.9,25194.1,14028.2,16737.5,16431.8,46821.8,23180.1,15926.0,16359.4,19612.3,16682.7,21508.0,19054.5,20963.7,20237.9,21368.5,16981.3,18421.6,18695.5,15746.4,20571.9,16237.6,16244.0,23401.1,15827.0,25568.9,17388.4,13508.4,11470.5,16554.0,15826.6,17912.1,17075.3,24019.4,24327.8,13091.6,15780.4,11915.1,13373.1,12901.4,17824.1,14881.7,12295.3,13332.0,27046.0,20736.3,23056.7,27676.7,15509.8,15778.6,9127.1,17018.6,23478.4,16329.5,17213.8,23120.7,16522.5,17130.6,15950.7,9997.1,28549.7,12348.6,13678.9,9949.7,16346.6,19812.9,8416.3,19351.9,18926.0,6836.7,22116.3,9788.2,7305.6,13502.9,9101.8,34779.4,9667.1,8808.5,9555.3,18687.4,9852.0,13008.1,7973.4,16247.6,22666.9,11764.8,14735.6,14666.5,11998.4,12271.0,11511.5,17105.6,16061.1,7606.7,14792.3,13419.7,6700.6,76797.6,7789.3,9008.1,7074.1,10473.9,21388.5,11284.5,12359.4,8585.9,23192.6,12787.3,5843.0,12621.4,10239.9,12281.1,7037.6,5459.1,7955.9,5660.2,9433.0,7162.0,10250.5,10756.1,11116.5,15319.1,11023.5,7296.6,12758.5,12111.0,12258.4,10930.1,10835.0,16475.4,11645.4,14165.3,6764.8,14559.6,10766.4,15924.5,10548.8,9953.9,11107.1,12304.0,11987.5,13057.1,12166.6,20218.1,15902.6,16114.9,25453.3,15881.1,18843.4,14832.6,11836.4,14648.7,9942.5,13405.4,10104.4,17028.4,3864.4,12717.0,15314.4,20608.6,15302.2,15406.9,14619.3,12105.6,8632.9,9748.9,6370.0,12480.5,9187.2,11939.9,8096.4,11451.6,7085.4,11505.1,12976.9,8884.7,15008.5,12557.8,16719.4,23092.6,8593.2,14877.4,10481.5,11814.7,9744.6,10377.9,9904.9,18517.9,7903.5,9028.1,12565.8,22494.3,10947.1,21556.9,14851.9,15627.9,13304.1,11141.5,9503.6,12620.6,8294.3,9058.9,15538.1,18018.5,12510.3,9775.7,22006.0,14528.9,20100.7,12510.1,31948.0,16610.4,8563.1,11400.8,8942.0,19008.4,8276.2,7707.1,14425.7,19861.5,6367.6,14647.8,12300.9,18805.5,12926.0,11450.3,17674.1,16896.6,19211.3,15532.6,12168.5,23843.6,11925.8,15782.7,12808.8,16673.3,27234.0,27784.6,34520.8,29306.4,23867.5,32857.2,19639.8,10991.9,14423.0,18603.1,35577.3,39332.2,21350.0,19224.6,34645.2,24520.5,26391.6,30370.6,41338.1,36015.4,59321.4,27757.6,48575.9,50343.7,54260.8,62432.4,76708.0,91443.6,111311.9,206623.7],"cum_vol":[132715.8,189216.7,238477.5,270693.4,303113.1,351806.4,387425.6,420348.7,451264.4,483037.7,514892.3,545474.3,574485.3,598288.9,631791.6,671418.1,708769.0,730085.8,749486.9,775829.6,806736.6,836662.1,865376.9,896214.1,919298.2,948953.4,977538.1,1002358.7,1026267.3,1060698.4,1102657.8,1135015.6,1163253.0,1187269.5,1211312.8,1241848.6,1270707.6,1290976.1,1316438.4,1331152.3,1363324.5,1399743.4,1427163.4,1451152.5,1488553.3,1525689.7,1556667.7,1582648.4,1607426.5,1632527.6,1662994.5,1686817.9,1711663.5,1732903.7,1751296.8,1775080.8,1799614.7,1817102.9,1842882.5,1861405.5,1892024.6,1918876.2,1940334.6,1958294.0,1983000.7,2011920.0,2032578.4,2052806.9,2082355.4,2106969.9,2128730.6,2148632.4,2167815.6,2189692.4,2222263.8,2242189.6,2268244.1,2288501.3,2313961.1,2332207.4,2355586.9,2380785.0,2402759.4,2428600.8,2455960.4,2483908.7,2511578.1,2530271.8,2555501.1,2575420.2,2600782.8,2631998.7,2660824.0,2679379.1,2701270.1,2722984.8,2740983.6,2763465.4,2786970.1,2814345.0,2842285.4,2865444.2,2890367.0,2912067.9,2931369.5,2951021.4,2979789.4,2998243.4,3021998.2,3043854.5,3068213.1,3083625.7,3099550.1,3117407.9,3137111.2,3158132.7,3174168.3,3193161.4,3203084.0,3227314.9,3257881.6,3291317.8,3322370.9,3340722.0,3359707.9,3384902.1,3398930.3,3415667.8,3432099.6,3478921.4,3502101.4,3518027.4,3534386.8,3553999.1,3570681.8,3592189.8,3611244.3,3632208.0,3652445.9,3673814.4,3690795.6,3709217.3,3727912.8,3743659.2,3764231.1,3780468.8,3796712.8,3820113.9,3835940.9,3861509.7,3878898.1,3892406.4,3903876.9,3920430.9,3936257.6,3954169.6,3971244.9,3995264.4,4019592.1,4032683.8,4048464.1,4060379.3,4073752.4,4086653.9,4104477.9,4119359.6,4131654.9,4144986.9,4172032.9,4192769.2,4215825.9,4243502.6,4259012.4,4274791.0,4283918.1,4300936.8,4324415.2,4340744.7,4357958.5,4381079.2,4397601.7,4414732.4,4430683.1,4440680.2,4469229.9,4481578.5,4495257.4,4505207.1,4521553.6,4541366.5,4549782.8,4569134.7,4588060.7,4594897.4,4617013.7,4626801.9,4634107.5,4647610.4,4656712.2,4691491.6,4701158.8,4709967.3,4719522.6,4738209.9,4748061.9,4761070.1,4769043.5,4785291.1,4807958.1,4819722.9,4834458.4,4849124.9,4861123.3,4873394.3,4884905.8,4902011.4,4918072.5,4925679.2,4940471.5,4953891.2,4960591.8,5037389.4,5045178.6,5054186.7,5061260.9,5071734.8,5093123.3,5104407.8,5116767.2,5125353.1,5148545.7,5161333.0,5167176.0,5179797.4,5190037.3,5202318.4,5209355.9,5214815.1,5222770.9,5228431.1,5237864.1,5245026.1,5255276.6,5266032.8,5277149.3,5292468.4,5303491.9,5310788.4,5323546.9,5335657.9,5347916.4,5358846.5,5369681.5,5386156.9,5397802.4,5411967.6,5418732.4,5433292.1,5444058.4,5459982.9,5470531.7,5480485.6,5491592.6,5503896.6,5515884.1,5528941.3,5541107.9,5561326.1,5577228.7,5593343.6,5618796.9,5634678.0,5653521.4,5668354.1,5680190.4,5694839.1,5704781.6,5718187.1,5728291.5,5745319.9,5749184.3,5761901.3,5777215.7,5797824.3,5813126.5,5828533.4,5843152.6,5855258.2,5863891.1,5873639.9,5880009.9,5892490.4,5901677.6,5913617.5,5921713.9,5933165.5,5940250.9,5951756.1,5964732.9,5973617.6,5988626.1,6001183.9,6017903.3,6040995.9,6049589.1,6064466.6,6074948.1,6086762.8,6096507.4,6106885.3,6116790.1,6135308.1,6143211.6,6152239.7,6164805.5,6187299.8,6198246.9,6219803.8,6234655.6,6250283.5,6263587.6,6274729.1,6284232.6,6296853.3,6305147.6,6314206.4,6329744.5,6347763.0,6360273.3,6370049.0,6392055.0,6406583.9,6426684.6,6439194.7,6471142.7,6487753.1,6496316.1,6507716.9,6516658.9,6535667.3,6543943.5,6551650.6,6566076.3,6585937.8,6592305.4,6606953.2,6619254.1,6638059.6,6650985.6,6662435.9,6680109.9,6697006.5,6716217.8,6731750.4,6743918.9,6767762.6,6779688.4,6795471.1,6808279.9,6824953.1,6852187.1,6879971.7,6914492.5,6943798.9,6967666.4,7000523.6,7020163.4,7031155.2,7045578.2,7064181.4,7099758.6,7139090.9,7160440.9,7179665.4,7214310.6,7238831.1,7265222.7,7295593.3,7336931.4,7372946.8,7432268.2,7460025.9,7508601.8,7558945.5,7613206.3,7675638.6,7752346.6,7843790.3,7955102.2,8161725.9],"abs_move_pct":[0.4755,0.6853,0.7316,0.6976,0.7081,0.753,0.7975,0.8834,0.9379,1.0172,1.1355,1.1257,1.0802,1.1206,1.174,1.2422,1.2103,1.2449,1.2316,1.3027,1.4013,1.4448,1.421,1.4803,1.5068,1.3783,1.4805,1.4723,1.4641,1.4708,1.5392,1.5062,1.6918,1.7163,1.6424,1.6245,1.6424,1.6102,1.6101,1.5376,1.5443,1.5672,1.5167,1.526,1.5828,1.5217,1.5195,1.539,1.5373,1.7039,1.6853,1.656,1.6111,1.5486,1.5186,1.5908,1.6185,1.6054,1.6515,1.6415,1.5718,1.5572,1.5534,1.5749,1.5669,1.5478,1.5101,1.4548,1.4158,1.4054,1.384,1.4221,1.47,1.4507,1.3918,1.3629,1.395,1.4286,1.3916,1.3891,1.3848,1.4501,1.4362,1.446,1.5173,1.4884,1.4706,1.4809,1.5517,1.5886,1.5816,1.56,1.519,1.5171,1.5292,1.5478,1.5082,1.4938,1.5384,1.5602,1.6224,1.6159,1.5785,1.5787,1.6433,1.59,1.5928,1.6106,1.5895,1.6336,1.5914,1.613,1.6142,1.6282,1.6177,1.6157,1.6252,1.595,1.5905,1.5562,1.5148,1.564,1.5736,1.6112,1.592,1.5986,1.5906,1.5615,1.5887,1.5827,1.5648,1.5839,1.5875,1.5771,1.5689,1.5294,1.5,1.5098,1.5244,1.525,1.5162,1.4838,1.4766,1.5183,1.522,1.5318,1.4984,1.4961,1.5011,1.5001,1.5166,1.4913,1.4707,1.4504,1.449,1.4893,1.5417,1.5096,1.5407,1.5587,1.5757,1.5547,1.5508,1.569,1.5827,1.5733,1.6221,1.5728,1.6068,1.583,1.5952,1.6104,1.6135,1.5901,1.5842,1.5738,1.5593,1.5894,1.5362,1.551,1.5908,1.5769,1.5478,1.5808,1.501,1.5149,1.5113,1.4926,1.4498,1.4379,1.4298,1.4725,1.4864,1.4968,1.5228,1.4934,1.5038,1.5011,1.4676,1.4936,1.4919,1.5019,1.5314,1.5263,1.5551,1.5272,1.5131,1.4783,1.4928,1.4779,1.5027,1.5099,1.4991,1.5095,1.5287,1.5454,1.5495,1.5557,1.5487,1.5556,1.5806,1.5802,1.5819,1.6029,1.6348,1.5958,1.5642,1.5413,1.5641,1.5665,1.5252,1.5285,1.5132,1.5069,1.5168,1.5169,1.4881,1.4794,1.4721,1.4887,1.4552,1.494,1.4785,1.4523,1.4831,1.5097,1.5021,1.4881,1.4867,1.5202,1.5361,1.5398,1.5054,1.4988,1.4665,1.4518,1.4397,1.4577,1.4672,1.4355,1.4404,1.4538,1.4692,1.4755,1.4904,1.494,1.4971,1.478,1.4815,1.4631,1.4817,1.5,1.5207,1.4972,1.5433,1.556,1.5473,1.5897,1.6112,1.6433,1.6197,1.625,1.6192,1.6794,1.7249,1.7146,1.7467,1.7672,1.7846,1.7557,1.7518,1.736,1.7588,1.7067,1.7136,1.7081,1.7246,1.6938,1.7195,1.6878,1.7118,1.7171,1.7568,1.7502,1.7694,1.7847,1.7941,1.7586,1.7808,1.7665,1.7369,1.7545,1.7407,1.7367,1.7474,1.7584,1.7607,1.7635,1.7825,1.7884,1.7595,1.7466,1.7441,1.7619,1.79,1.8063,1.8412,1.8021,1.7817,1.7656,1.7433,1.7147,1.7389,1.7521,1.7751,1.7663,1.7471,1.7392,1.7522,1.7614,1.7624,1.7492,1.7574,1.7259,1.7399,1.7206,1.7255,1.7236,1.7486,1.7441,1.7114,1.7296,1.747,1.7643,1.7554,1.7093,1.7096,1.7072,1.7082,1.7506,1.7492,1.7568,1.7226,1.6939,1.6931,1.6455,1.6809,1.6886,1.6641,1.6798,1.6758,1.671,1.7055,1.7194,1.6748,1.6773,1.6818,1.6812,1.6643,1.6591,1.7005,1.6453,1.6408,1.622,1.6789,1.679,1.7183,1.7412,1.7269,1.8141],"open5_vol":303113.1,"days":14,"atr14":0.35785000000000033,"adv14":8954056,"avg_range_pct14":3.943,"prev_close":7.79,"prev_high":7.8499,"prev_low":7.66,"high_20d":9.34,"ref_5d_high":8.38,"ref_5d_low":7.62,"ref_5d_avg_high":8.066,"ref_5d_avg_low":7.812,"ref_5d_avg_range":0.254,"sr14":{"levels":[{"lo":7.62,"hi":7.66,"mid":7.64,"touches":2,"last_touch_days_ago":0},{"lo":7.8499,"hi":7.8899,"mid":7.8699,"touches":2,"last_touch_days_ago":0},{"lo":7.94,"hi":7.94,"mid":7.94,"touches":2,"last_touch_days_ago":2},{"lo":8.11,"hi":8.18,"mid":8.145,"touches":2,"last_touch_days_ago":4},{"lo":8.2701,"hi":8.35,"mid":8.3101,"touches":2,"last_touch_days_ago":3},{"lo":8.59,"hi":8.65,"mid":8.6287,"touches":3,"last_touch_days_ago":5},{"lo":8.745,"hi":8.82,"mid":8.7812,"touches":4,"last_touch_days_ago":8},{"lo":8.8452,"hi":8.87,"mid":8.8576,"touches":2,"last_touch_days_ago":11},{"lo":8.98,"hi":9.05,"mid":9.015,"touches":2,"last_touch_days_ago":7},{"lo":9.08,"hi":9.12,"mid":9.1,"touches":2,"last_touch_days_ago":9},{"lo":9.21,"hi":9.255,"mid":9.2325,"touches":2,"last_touch_days_ago":10}],"high":9.34,"low":7.62,"atr":0.3579,"sessions":14,"tol":0.0895}}