{"symbol":"XPON","for_date":"2026-08-26","built":"2026-09-29T23:17:44-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[88477.9,46300.9,77128.6,62905.1,72759.7,38784.0,27762.8,27530.4,29747.3,42799.1,25903.5,43607.5,17483.2,24138.6,28833.1,20925.5,18686.9,41236.4,1697.4,1326.4,1445.9,1290.4,31137.7,98690.5,37044.2,58819.9,16808.8,1350.0,941.9,414.6,908.8,737.6,933.6,802.6,836.9,988.9,43778.1,27541.9,48462.1,26645.7,17461.0,22464.9,14172.1,18030.1,25200.4,13648.9,9686.2,9478.1,6069.5,18099.9,16744.9,13565.5,15337.9,20895.9,11982.0,7135.7,7238.1,6518.6,7340.9,16472.4,9998.9,5352.5,10554.2,10651.0,8891.7,6889.5,2682.1,6016.7,3406.6,4369.2,8375.3,7093.1,15378.2,11712.9,6241.9,5309.2,17029.6,20277.9,7513.3,6667.3,4778.7,2607.1,4644.9,12317.3,22450.6,17206.9,28795.0,13803.9,12154.4,7360.0,16501.4,18180.7,24425.0,10148.1,13687.9,26255.1,9536.9,25892.7,48477.1,24716.0,36451.2,420.5,234.5,1137.8,376.6,51146.5,47376.1,27493.2,46999.2,27017.1,22373.6,57415.3,46829.6,56961.4,21174.0,51573.2,86205.3,43427.1,486.4,280.5,153.5,405.6,88.1,54543.7,22319.1,18753.0,27563.1,9265.2,19645.8,31761.9,19880.1,11430.2,16741.1,5115.4,12404.3,5240.2,13042.3,7584.7,15616.6,14272.2,8271.6,26929.4,16234.9,22671.9,14335.2,14121.5,9351.1,11711.5,10241.6,18606.4,23278.9,12084.8,21142.2,8578.4,10890.0,8234.5,4858.4,13425.3,10281.9,4717.0,10659.9,13744.6,5342.6,12677.1,13632.5,5850.8,4666.6,18723.3,12440.0,12559.9,8734.7,8867.1,6114.2,4597.9,43753.0,16519.5,10543.3,6379.4,4444.4,8661.6,8830.2,4545.2,5127.4,4817.4,2496.6,6511.1,2967.5,2691.3,1756.9,4844.4,4947.3,2076.7,3486.3,9043.9,6074.0,2051.8,3753.1,2231.6,8562.5,5146.1,3918.3,4546.1,1704.6,3118.7,2226.6,3750.3,2443.6,6548.1,3703.3,3128.4,1788.4,6627.9,10975.1,9830.1,4308.2,2418.0,1797.4,3533.2,4585.3,16250.8,1545.9,69.5,266.3,87.4,198.9,20122.2,10801.1,7410.1,4000.5,3693.6,2776.2,4237.4,4311.3,12766.4,5504.1,11986.7,6456.9,2952.4,2384.0,2097.1,1253.5,6830.9,4322.3,15834.9,9141.2,5164.2,3660.7,2723.7,4570.6,2499.3,2992.7,17132.1,7201.4,4671.2,2515.1,2854.6,2762.1,6421.8,1878.2,2246.4,2791.7,3899.9,1811.5,2297.1,4931.5,2462.6,3542.1,4184.1,4396.9,1145.5,2098.4,2768.3,11378.9,5886.6,3771.4,3021.5,11410.9,5516.8,4078.1,2413.1,2270.0,3026.9,4321.8,1578.0,1641.5,2430.6,1870.6,3291.8,13321.4,11853.4,4085.6,1899.3,4490.7,5153.1,4428.4,3381.9,843.6,1590.1,2628.1,3916.6,4154.1,3407.4,2417.4,2101.1,2371.1,2599.3,2623.1,3353.5,8201.4,3140.4,2927.1,1754.3,2007.8,3066.2,3844.6,13930.6,3557.9,3475.4,2038.5,4762.1,3210.4,10424.4,5766.9,16442.9,12770.5,49251.2,13938.9,7862.1,8790.4,6726.1,3930.9,3159.2,2680.6,1343.0,3336.6,2480.7,7303.6,4594.2,3043.4,2422.6,1693.1,1835.6,3818.9,2063.1,3895.6,3013.3,2043.1,877.1,2171.3,3855.8,2773.5,1073.6,1081.1,1884.0,16296.6,7223.4,7694.8,5181.1,4170.4,1243.4,1471.0,2084.0,1984.6,1163.4,1643.0,1666.6,3515.4,1040.1,2976.9,2032.1,2156.4,3965.1,3711.2,7879.6,2223.5,6147.5,2330.9,7105.6,14690.4,3253.8,2619.6,4531.4,6549.4,4839.6,6258.5,4167.3,3150.9,5396.7,14421.2,21540.5],"cum_vol":[88477.9,134778.9,211907.5,274812.6,347572.3,386356.3,414119.1,441649.5,471396.8,514195.9,540099.4,583706.9,601190.1,625328.7,654161.8,675087.3,693774.1,735010.5,736707.9,738034.3,739480.1,740770.6,771908.3,870598.8,907643.0,966462.9,983271.7,984621.7,985563.6,985978.1,986886.9,987624.5,988558.1,989360.7,990197.6,991186.5,1034964.6,1062506.4,1110968.6,1137614.3,1155075.3,1177540.1,1191712.3,1209742.4,1234942.8,1248591.6,1258277.9,1267755.9,1273825.4,1291925.3,1308670.2,1322235.7,1337573.6,1358469.5,1370451.5,1377587.2,1384825.3,1391343.9,1398684.8,1415157.1,1425156.0,1430508.5,1441062.7,1451713.7,1460605.4,1467494.9,1470177.0,1476193.7,1479600.3,1483969.5,1492344.8,1499437.9,1514816.1,1526529.0,1532770.9,1538080.1,1555109.6,1575387.5,1582900.8,1589568.1,1594346.8,1596953.9,1601598.8,1613916.1,1636366.7,1653573.6,1682368.6,1696172.5,1708326.9,1715686.9,1732188.4,1750369.1,1774794.1,1784942.2,1798630.1,1824885.2,1834422.1,1860314.8,1908791.9,1933507.9,1969959.1,1970379.6,1970614.1,1971751.9,1972128.5,2023275.0,2070651.1,2098144.4,2145143.6,2172160.6,2194534.2,2251949.5,2298779.1,2355740.6,2376914.6,2428487.8,2514693.1,2558120.2,2558606.6,2558887.1,2559040.6,2559446.1,2559534.3,2614078.0,2636397.1,2655150.1,2682713.1,2691978.4,2711624.1,2743386.1,2763266.1,2774696.4,2791437.4,2796552.9,2808957.1,2814197.4,2827239.6,2834824.4,2850441.0,2864713.2,2872984.9,2899914.2,2916149.1,2938821.0,2953156.2,2967277.7,2976628.8,2988340.3,2998581.9,3017188.2,3040467.1,3052551.9,3073694.1,3082272.5,3093162.5,3101397.0,3106255.4,3119680.7,3129962.6,3134679.6,3145339.5,3159084.1,3164426.8,3177103.9,3190736.4,3196587.1,3201253.7,3219977.0,3232417.0,3244976.9,3253711.6,3262578.8,3268693.0,3273290.9,3317043.9,3333563.4,3344106.7,3350486.1,3354930.5,3363592.1,3372422.3,3376967.5,3382094.9,3386912.4,3389408.9,3395920.0,3398887.5,3401578.8,3403335.7,3408180.1,3413127.4,3415204.1,3418690.4,3427734.2,3433808.2,3435860.0,3439613.1,3441844.8,3450407.3,3455553.4,3459471.6,3464017.8,3465722.4,3468841.1,3471067.7,3474818.0,3477261.6,3483809.7,3487513.0,3490641.4,3492429.8,3499057.7,3510032.9,3519863.0,3524171.2,3526589.2,3528386.6,3531919.9,3536505.1,3552755.9,3554301.8,3554371.3,3554637.6,3554725.0,3554923.9,3575046.1,3585847.3,3593257.4,3597257.9,3600951.6,3603727.8,3607965.2,3612276.5,3625042.9,3630546.9,3642533.6,3648990.6,3651942.9,3654326.9,3656424.0,3657677.5,3664508.4,3668830.6,3684665.6,3693806.8,3698971.0,3702631.7,3705355.4,3709926.0,3712425.3,3715418.0,3732550.1,3739751.5,3744422.7,3746937.8,3749792.4,3752554.5,3758976.3,3760854.5,3763100.9,3765892.6,3769792.5,3771604.0,3773901.1,3778832.6,3781295.2,3784837.4,3789021.5,3793418.4,3794563.9,3796662.2,3799430.5,3810809.4,3816696.0,3820467.4,3823488.9,3834899.9,3840416.6,3844494.7,3846907.8,3849177.8,3852204.7,3856526.5,3858104.5,3859746.0,3862176.6,3864047.3,3867339.1,3880660.5,3892513.9,3896599.6,3898498.9,3902989.6,3908142.6,3912571.1,3915952.9,3916796.5,3918386.6,3921014.7,3924931.3,3929085.4,3932492.9,3934910.2,3937011.3,3939382.4,3941981.6,3944604.8,3947958.3,3956159.7,3959300.1,3962227.2,3963981.5,3965989.3,3969055.5,3972900.1,3986830.6,3990388.5,3993863.9,3995902.4,4000664.6,4003874.9,4014299.3,4020066.2,4036509.1,4049279.6,4098530.8,4112469.6,4120331.8,4129122.2,4135848.4,4139779.3,4142938.5,4145619.1,4146962.1,4150298.7,4152779.4,4160083.0,4164677.2,4167720.6,4170143.2,4171836.4,4173672.0,4177490.9,4179554.1,4183449.7,4186463.0,4188506.1,4189383.2,4191554.5,4195410.3,4198183.8,4199257.4,4200338.4,4202222.4,4218519.1,4225742.4,4233437.2,4238618.4,4242788.7,4244032.1,4245503.1,4247587.1,4249571.8,4250735.1,4252378.1,4254044.8,4257560.1,4258600.3,4261577.2,4263609.3,4265765.6,4269730.8,4273442.0,4281321.6,4283545.1,4289692.6,4292023.4,4299129.0,4313819.4,4317073.1,4319692.7,4324224.1,4330773.4,4335613.0,4341871.5,4346038.8,4349189.6,4354586.4,4369007.6,4390548.1],"abs_move_pct":[1.0734,1.3544,1.7369,2.4157,1.9252,1.7457,1.8545,1.5921,1.6841,1.3408,1.3451,2.1191,1.9836,1.104,1.4047,1.3986,1.1248,1.883,1.8853,2.0257,2.5685,2.0617,2.1019,2.5812,2.4488,2.1035,2.2526,2.2853,2.371,2.2762,2.3648,2.4635,2.4595,2.4054,2.3068,2.2936,2.5223,2.6169,3.1685,3.2586,3.2345,3.8983,3.6368,3.6182,3.7562,3.5034,3.8663,3.8614,3.9194,3.7605,3.8897,3.6976,4.083,4.3079,3.9424,3.7367,3.8673,3.9067,3.7698,3.7258,3.7567,3.6756,3.6975,3.676,3.8458,3.8197,3.8625,3.6953,3.8006,3.8855,3.9412,3.984,3.5271,3.3401,3.5594,3.4816,3.3308,3.7757,4.0232,3.9506,4.2145,4.166,4.077,3.7726,3.9841,3.8764,3.9789,3.6467,3.8276,3.8724,3.6079,3.5309,3.4729,3.5482,3.4737,3.5163,3.3633,2.9244,2.8773,2.8724,3.4231,3.3995,3.3853,3.3986,3.3544,3.4063,3.2184,3.0163,3.4208,3.3401,2.906,4.1056,3.9711,3.868,3.9565,4.5267,3.9182,3.31,3.4508,3.6202,3.48,3.5389,3.5036,3.8729,3.9139,3.8391,3.8519,3.9161,3.6345,3.9143,3.7081,3.5027,3.5896,3.57,3.7193,3.4724,3.2662,3.1798,2.9932,3.0904,3.0582,3.2651,3.1808,3.3461,3.2942,3.2377,3.3992,3.2729,3.1769,3.3776,3.3281,3.2808,3.1559,3.228,3.1723,3.1508,3.0981,3.1201,3.2789,3.192,3.3005,3.3261,3.2373,3.1011,2.9807,3.098,3.1273,3.3288,3.3148,3.3502,3.364,3.3393,3.2799,3.2379,3.8193,3.7027,3.6434,3.6514,3.6925,3.5779,3.489,3.3081,3.4893,3.8342,3.7793,4.0924,3.9612,3.9836,3.9374,3.9006,3.8955,3.9682,4.0231,4.0464,4.1007,3.9151,3.7867,3.7563,3.4135,3.5867,3.5117,3.39,3.4503,3.5499,3.5853,3.9701,3.9599,4.1287,4.0924,3.9276,3.8245,3.5018,3.5929,3.5397,3.5084,3.4718,3.4167,3.4328,3.5047,4.1422,4.0715,4.0322,4.1116,4.1854,4.1116,4.1787,3.8156,3.9707,3.8853,3.8934,4.1565,4.0489,3.878,3.554,3.6959,3.4907,3.5733,3.5735,3.5586,3.8942,3.8589,3.6869,3.6501,3.363,3.4001,2.9923,2.9229,3.0765,3.1391,3.1409,3.085,2.9745,2.9118,3.0207,3.0206,2.9827,2.937,3.0053,2.9982,3.0375,3.1324,2.9355,3.013,2.9698,2.9757,3.0293,3.0893,3.0308,2.9245,2.9357,2.8653,2.9594,2.798,2.8242,2.873,2.9503,3.1178,3.0223,2.9854,2.9747,2.952,2.9086,2.8923,2.7636,2.9292,2.8173,2.9553,2.8869,3.1667,3.4036,3.4637,3.338,3.4735,3.4027,3.2645,3.2582,3.288,3.1818,3.0583,3.0093,2.9639,2.9763,2.9909,2.9581,2.9951,3.1044,2.9312,3.0754,3.1011,3.2751,3.4848,3.4484,3.3467,3.4876,3.4183,3.2757,3.3185,3.4253,3.373,3.2995,3.2305,3.1566,3.0687,2.9728,2.8986,3.2762,3.1626,2.9728,3.1802,3.1087,3.0991,3.2385,3.3873,3.2283,3.4805,3.5056,3.4974,3.3799,3.4325,3.3277,3.2266,3.4035,3.1744,3.3167,3.3712,3.3093,3.4027,3.4143,3.3834,3.3683,3.2921,3.2101,3.4138,3.3383,3.5058,3.5702,3.2515,3.1142,3.1193,3.1131,3.0566,3.0245,2.9662,3.0384,3.0006,2.9759,2.9482,2.9807,3.0246,3.0587,3.1019,3.1551,3.3284,3.4281,3.3005,3.3073,3.4886,3.4999,3.808,3.8845,3.8905,4.1373,4.0535,4.1017,4.2559,4.1961,4.3848,4.4619,4.1291,4.6752],"open5_vol":347572.3,"days":14,"atr14":0.8276285714285713,"adv14":7861960,"avg_range_pct14":11.813,"prev_close":5.27,"prev_high":5.5,"prev_low":4.8,"high_20d":9.26,"ref_5d_high":9.26,"ref_5d_low":3.4046,"ref_5d_avg_high":5.304,"ref_5d_avg_low":4.3009,"ref_5d_avg_range":1.0031,"sr14":{"levels":[{"lo":3.29,"hi":3.4501,"mid":3.3637,"touches":4,"last_touch_days_ago":2},{"lo":3.5,"hi":3.7,"mid":3.5927,"touches":12,"last_touch_days_ago":2},{"lo":3.75,"hi":3.93,"mid":3.8475,"touches":4,"last_touch_days_ago":3},{"lo":4.27,"hi":4.3001,"mid":4.2851,"touches":2,"last_touch_days_ago":4},{"lo":4.8,"hi":4.9,"mid":4.85,"touches":2,"last_touch_days_ago":0}],"high":9.26,"low":3.29,"atr":0.8276,"sessions":14,"tol":0.2069}}