{"symbol":"XPOF","for_date":"2026-08-26","built":"2026-09-29T23:17:43-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[7032.0,1536.9,526.9,3076.3,1697.7,911.8,26534.6,6772.2,5602.5,6443.9,12155.7,35480.9,4056.3,5024.9,1942.4,1896.1,4595.8,2689.4,7788.4,3561.2,3136.3,1451.7,1373.8,1677.2,2069.9,1001.5,1543.3,1844.2,1401.5,4226.7,3074.6,1396.2,3742.2,2757.9,3981.3,4099.1,5103.9,6502.2,3746.4,1501.1,4147.2,3945.4,1696.2,1030.1,2337.1,1378.9,1533.9,1732.4,1234.3,2320.9,3854.0,2126.6,4062.1,1057.1,1832.3,2196.4,1635.1,1122.8,2875.2,1637.0,633.9,1757.9,1542.0,1800.0,821.8,2049.6,1231.3,816.2,10693.1,3496.9,1250.1,3461.4,15309.9,954.7,6160.2,3070.4,1276.2,957.9,2112.6,1401.9,663.7,460.4,4665.1,1765.8,10276.6,17727.9,1348.8,5053.3,1381.1,2721.8,1516.0,1472.8,2641.8,4601.6,2622.2,580.8,493.6,5703.2,2738.4,1235.0,2461.4,1333.1,1298.2,2319.8,2129.9,2681.1,3261.2,5936.5,6357.6,5166.2,2696.8,2827.9,2595.8,1004.6,1140.9,1220.0,898.7,600.1,3219.4,3514.4,765.7,1208.8,2771.9,2527.4,2131.9,1175.6,1108.3,540.6,573.3,1080.1,1753.0,2256.6,3479.5,492.0,821.6,706.9,1797.9,3897.4,6926.4,2335.7,2099.1,2132.0,1657.6,946.3,1294.1,530.6,1899.8,2316.6,2131.9,661.7,812.7,629.8,863.8,655.6,1847.1,1542.1,1635.6,1651.6,2942.4,2201.1,903.8,1111.1,917.9,820.0,1486.1,439.4,1046.1,4834.1,1264.7,703.6,1712.3,1357.9,1562.9,324.2,1095.1,1407.4,437.3,761.9,2443.5,551.9,907.7,1188.1,818.6,1049.1,1138.3,1203.7,514.6,1376.7,647.4,788.0,815.5,2188.5,1584.1,2182.7,2067.3,5952.6,4698.5,1159.9,1297.9,1172.4,1737.8,691.2,3120.9,650.7,977.9,3048.6,2591.7,455.0,1482.4,5082.0,4802.9,8176.0,13993.4,31840.8,16929.9,5784.1,11482.3,4216.5,924.5,4200.3,2684.6,721.0,2519.6,3478.4,5253.1,1118.8,1183.1,1881.4,623.5,1632.1,1012.4,1137.9,1265.6,1202.4,1154.2,731.3,1202.5,461.9,1868.6,1360.7,2329.1,3311.4,1191.1,1547.9,721.9,2325.1,425.4,2061.8,1586.6,2550.9,902.0,1953.3,423.4,602.4,1242.1,2302.9,2509.2,2644.2,2156.4,1869.8,1366.7,831.2,850.6,2908.4,859.2,982.9,435.9,597.4,376.2,1366.9,1318.2,657.4,786.6,4759.9,3250.1,3778.8,1071.7,5064.7,1133.1,2379.3,594.7,888.4,3952.8,3732.6,914.4,2606.8,453.6,923.1,1029.1,3029.9,826.0,690.0,835.9,800.6,690.4,698.9,2119.7,895.9,1130.0,2473.1,2863.1,874.4,756.1,1718.1,1831.9,2460.0,1691.9,847.1,735.3,2842.0,2119.6,1011.4,2760.0,2778.6,639.4,1575.2,1772.4,2237.4,18676.2,1806.9,2278.1,2505.4,1219.9,1306.9,2035.5,588.4,2687.1,616.1,1428.3,946.2,4192.5,1158.5,1346.6,2087.9,1407.1,1727.3,4284.5,631.1,2187.4,1655.3,1397.6,3021.1,2357.5,795.1,873.2,725.8,4361.5,5106.5,2889.9,910.5,2241.5,2578.3,5401.6,2494.2,4381.0,9378.1,7606.1,2193.4,2673.6,1715.5,1918.9,4486.8,3587.0,2208.4,2069.7,4671.5,3227.1,3390.5,3044.6,8176.2,3288.6,2650.9,3860.1,1844.4,3575.9,3310.6,3889.5,4225.6,6491.6,4231.3,6140.9,10718.9,7795.8,10156.3,4949.3,13247.1,10825.8,16832.0,22486.9,53894.1],"cum_vol":[7032.0,8568.9,9095.9,12172.1,13869.9,14781.6,41316.3,48088.5,53691.0,60134.9,72290.6,107771.4,111827.7,116852.6,118795.0,120691.1,125286.9,127976.2,135764.6,139325.9,142462.1,143913.9,145287.6,146964.9,149034.7,150036.2,151579.5,153423.7,154825.2,159051.9,162126.5,163522.7,167264.9,170022.9,174004.1,178103.3,183207.2,189709.4,193455.9,194957.0,199104.2,203049.6,204745.8,205775.9,208112.9,209491.9,211025.7,212758.1,213992.4,216313.3,220167.3,222293.9,226355.9,227413.0,229245.3,231441.7,233076.9,234199.6,237074.9,238711.9,239345.7,241103.6,242645.6,244445.6,245267.4,247317.0,248548.3,249364.5,260057.6,263554.5,264804.6,268266.1,283576.0,284530.7,290690.9,293761.4,295037.6,295995.5,298108.1,299510.1,300173.8,300634.2,305299.4,307065.1,317341.8,335069.7,336418.5,341471.8,342852.9,345574.6,347090.6,348563.4,351205.2,355806.8,358429.0,359009.8,359503.4,365206.6,367945.0,369180.0,371641.4,372974.6,374272.8,376592.6,378722.4,381403.6,384664.8,390601.3,396958.9,402125.1,404821.9,407649.7,410245.5,411250.1,412391.1,413611.1,414509.8,415109.9,418329.3,421843.6,422609.4,423818.1,426590.0,429117.4,431249.2,432424.8,433533.1,434073.6,434646.9,435727.0,437480.0,439736.6,443216.1,443708.1,444529.7,445236.6,447034.5,450931.9,457858.4,460194.1,462293.1,464425.1,466082.8,467029.1,468323.1,468853.8,470753.6,473070.1,475202.0,475863.7,476676.4,477306.2,478170.0,478825.6,480672.7,482214.8,483850.4,485502.1,488444.4,490645.5,491549.3,492660.4,493578.3,494398.3,495884.4,496323.8,497369.9,502204.0,503468.7,504172.4,505884.6,507242.6,508805.5,509129.7,510224.9,511632.2,512069.5,512831.4,515274.9,515826.8,516734.5,517922.6,518741.1,519790.3,520928.6,522132.3,522646.9,524023.6,524670.9,525458.9,526274.4,528462.9,530047.1,532229.8,534297.1,540249.6,544948.1,546108.0,547405.9,548578.3,550316.1,551007.3,554128.1,554778.9,555756.8,558805.4,561397.1,561852.1,563334.4,568416.4,573219.3,581395.3,595388.7,627229.5,644159.4,649943.5,661425.8,665642.3,666566.8,670767.1,673451.7,674172.7,676692.4,680170.7,685423.9,686542.6,687725.7,689607.1,690230.6,691862.8,692875.1,694013.1,695278.6,696481.0,697635.2,698366.5,699569.0,700030.9,701899.5,703260.2,705589.3,708900.7,710091.8,711639.7,712361.6,714686.6,715112.0,717173.8,718760.4,721311.3,722213.3,724166.6,724589.9,725192.4,726434.4,728737.3,731246.5,733890.7,736047.1,737916.9,739283.6,740114.9,740965.5,743873.9,744733.1,745716.0,746151.9,746749.3,747125.5,748492.4,749810.6,750468.0,751254.6,756014.5,759264.6,763043.4,764115.1,769179.9,770313.0,772692.3,773287.0,774175.4,778128.2,781860.8,782775.2,785382.0,785835.6,786758.8,787787.9,790817.8,791643.8,792333.8,793169.7,793970.4,794660.8,795359.6,797479.4,798375.2,799505.2,801978.4,804841.4,805715.9,806472.0,808190.1,810022.1,812482.1,814173.9,815021.1,815756.4,818598.4,820717.9,821729.3,824489.3,827267.9,827907.2,829482.4,831254.9,833492.3,852168.5,853975.4,856253.5,858758.9,859978.8,861285.6,863321.1,863909.6,866596.6,867212.8,868641.1,869587.3,873779.8,874938.3,876284.9,878372.9,879779.9,881507.2,885791.7,886422.8,888610.1,890265.4,891663.0,894684.1,897041.6,897836.7,898709.9,899435.7,903797.2,908903.7,911793.6,912704.1,914945.6,917523.9,922925.5,925419.7,929800.7,939178.8,946784.9,948978.4,951651.9,953367.4,955286.3,959773.1,963360.1,965568.5,967638.2,972309.7,975536.9,978927.4,981972.0,990148.2,993436.9,996087.7,999947.8,1001792.1,1005368.1,1008678.7,1012568.2,1016793.9,1023285.5,1027516.8,1033657.7,1044376.6,1052172.4,1062328.6,1067277.9,1080525.1,1091350.9,1108182.9,1130669.8,1184563.9],"abs_move_pct":[0.352,0.4814,0.5686,0.9857,1.0388,0.9164,1.1031,1.0923,0.9034,0.8421,0.7963,0.8082,0.9188,0.8953,1.2426,1.3266,1.6808,1.4537,1.2614,1.2113,1.2492,1.4345,1.4105,1.4967,1.2678,1.3437,1.3492,1.3216,1.3091,1.231,1.1962,1.3916,1.3087,1.2991,1.3189,1.2408,1.2191,1.1266,0.9927,1.0958,1.1685,0.9715,0.9969,1.026,0.9256,0.8732,0.9104,1.0062,0.9919,1.0468,1.1602,1.268,1.1395,1.1473,1.1847,1.1823,1.2669,1.258,1.3391,1.315,1.3351,1.4351,1.4926,1.5408,1.5414,1.5355,1.527,1.5071,1.3613,1.3656,1.3954,1.4516,1.3324,1.452,1.4617,1.5229,1.6095,1.5183,1.5761,1.5717,1.5517,1.5529,1.5068,1.5473,1.5845,1.4765,1.5521,1.5716,1.5835,1.6469,1.6491,1.5671,1.6425,1.6165,1.6679,1.6734,1.6519,1.5911,1.573,1.5549,1.5222,1.544,1.5536,1.421,1.4801,1.5421,1.6824,1.723,1.5836,1.7066,1.8519,1.897,1.7978,1.7725,1.7988,1.7997,1.7443,1.7589,1.8145,1.7892,1.7782,1.6703,1.7772,1.6907,1.7773,1.8115,1.8124,1.851,1.9016,1.8964,1.8894,1.8937,1.8737,1.8449,1.8132,1.784,1.7618,1.5533,1.5251,1.498,1.5491,1.4762,1.5626,1.5343,1.5417,1.6046,1.5909,1.6016,1.5409,1.5478,1.4798,1.439,1.4897,1.442,1.3669,1.4528,1.5512,1.4651,1.4725,1.4651,1.4382,1.4299,1.4218,1.454,1.5588,1.5629,1.477,1.5016,1.5443,1.5173,1.474,1.5969,1.6161,1.5945,1.6425,1.6783,1.6077,1.6217,1.6735,1.6387,1.6279,1.618,1.6101,1.6465,1.6537,1.6959,1.7325,1.7463,1.7179,1.6741,1.6743,1.6955,1.7169,1.709,1.6883,1.6657,1.5898,1.6398,1.6198,1.5937,1.6108,1.6033,1.5469,1.5608,1.5253,1.4679,1.5254,1.5317,1.5018,1.4804,1.4821,1.5004,1.5843,1.6545,1.6689,1.6488,1.6764,1.5858,1.5756,1.5534,1.603,1.6243,1.5552,1.4481,1.3591,1.3298,1.3508,1.3608,1.374,1.3651,1.3657,1.402,1.3584,1.3941,1.3585,1.38,1.4,1.3784,1.4234,1.3929,1.4154,1.3788,1.4008,1.4159,1.5203,1.5709,1.5803,1.5949,1.5592,1.6021,1.5897,1.6322,1.6459,1.6883,1.7043,1.7112,1.69,1.6669,1.6731,1.7318,1.7139,1.7592,1.7881,1.7612,1.7719,1.7797,1.7808,1.7723,1.8007,1.7797,1.7809,1.7665,1.7361,1.7437,1.7651,1.7191,1.725,1.7905,1.7902,1.8112,1.7804,1.8146,1.7204,1.7118,1.7195,1.6907,1.7166,1.7054,1.7156,1.6836,1.7025,1.7151,1.7418,1.7653,1.7746,1.7945,1.7626,1.7483,1.7558,1.7913,1.7434,1.7684,1.8218,1.8257,1.8443,1.8067,1.7344,1.7422,1.728,1.6987,1.6634,1.6938,1.6977,1.686,1.7434,1.7305,1.724,1.7328,1.7845,1.7987,1.7681,1.8064,1.8063,1.8225,1.8217,1.8181,1.8739,1.8816,1.8674,1.8481,1.8329,1.8186,1.9045,1.9111,1.9394,1.9281,1.824,1.8446,1.8291,1.8733,1.8815,1.9071,1.8998,1.9464,1.8967,1.9117,1.8939,1.8649,1.8101,1.808,1.802,1.8023,1.7879,1.764,1.7341,1.711,1.7465,1.7354,1.7095,1.7203,1.7312,1.7352,1.6697,1.6613,1.7113,1.687,1.6611,1.6436,1.6938,1.8546,1.7908,1.824,1.8118,1.8323,1.8233,1.7589,1.7949,1.7132,1.7672,1.7311,1.7136,1.6569,1.6862,1.6817,1.7102,1.795,1.741,1.7652,1.7043,1.8865],"open5_vol":13869.9,"days":14,"atr14":0.35757142857142865,"adv14":1416214,"avg_range_pct14":5.596,"prev_close":5.24,"prev_high":5.25,"prev_low":5.02,"high_20d":7.01,"ref_5d_high":5.296,"ref_5d_low":4.875,"ref_5d_avg_high":5.2112,"ref_5d_avg_low":4.971,"ref_5d_avg_range":0.2402,"sr14":{"levels":[{"lo":4.75,"hi":4.83,"mid":4.804,"touches":5,"last_touch_days_ago":6},{"lo":4.85,"hi":4.93,"mid":4.885,"touches":3,"last_touch_days_ago":3},{"lo":5.0,"hi":5.03,"mid":5.0175,"touches":8,"last_touch_days_ago":0},{"lo":5.11,"hi":5.17,"mid":5.136,"touches":5,"last_touch_days_ago":3},{"lo":5.2,"hi":5.2545,"mid":5.2348,"touches":3,"last_touch_days_ago":0}],"high":6.73,"low":4.585,"atr":0.3576,"sessions":14,"tol":0.0894}}