{"symbol":"VG","for_date":"2026-08-26","built":"2026-09-30T18:27:04-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[222936.0,60751.6,63042.5,72456.3,47401.7,51235.8,44146.9,59897.2,65781.6,45485.9,70449.9,58354.8,56692.8,47235.4,46757.5,45337.8,37878.9,39064.2,37309.9,47455.9,35628.1,34213.2,33559.9,44180.7,36172.7,29268.6,30736.1,36315.4,48583.9,26305.1,40138.7,32514.9,41664.2,52826.4,57719.1,46912.4,46568.6,25347.1,44616.3,30477.1,57498.8,28749.3,26279.4,28139.6,19373.7,36405.1,31521.6,28491.0,38620.9,42956.0,39324.7,20458.6,22224.2,29039.6,31760.8,25839.5,26816.2,62517.7,44868.9,30743.7,38104.9,27357.3,29424.9,25207.4,25124.9,20259.6,30897.1,74711.2,26179.1,29880.9,28928.4,40524.8,27250.8,30469.3,42073.6,24525.4,47294.8,22639.9,17195.6,15633.0,22020.6,78705.5,25323.7,49205.5,32798.9,19242.1,22846.5,27997.7,38272.3,14632.6,19468.1,25285.6,54345.3,29073.6,27299.1,27222.8,47883.9,31239.4,17904.2,23388.1,25378.7,38535.9,25960.9,34353.9,23538.1,24157.4,19243.5,18256.9,34972.9,50518.6,28239.3,24228.9,29684.5,30957.1,34592.1,14881.9,17394.9,27684.6,22957.9,29423.7,28673.5,29637.4,16625.4,25499.3,18038.8,24596.3,17701.9,18732.0,22171.4,40617.8,21443.5,43163.7,44197.4,22838.1,18012.9,16335.7,16941.1,22406.1,22034.6,24778.8,15849.4,18693.9,11625.6,17862.1,28711.1,19790.0,18940.6,23535.5,19227.4,23341.9,17353.3,22626.1,19692.4,78061.5,26151.0,18863.4,18377.6,16957.6,23630.2,17297.6,27167.1,26593.1,17606.6,21763.5,12915.1,17083.1,20734.4,11849.6,29974.9,12555.1,19029.1,22297.4,49880.6,22941.7,27065.6,22040.4,21594.6,21705.6,22520.6,16336.2,29019.4,24886.8,24018.8,24950.3,28851.2,26696.7,17807.4,29233.1,27452.7,16074.5,15060.6,13160.3,19725.2,23159.8,14618.6,17412.3,16043.1,15063.6,12403.3,23210.4,22572.0,18908.6,41297.8,27456.5,17846.1,25156.0,25186.0,18096.1,15783.0,18257.1,25264.5,26856.6,26939.3,20856.6,19622.0,17396.4,17971.7,14922.4,19615.8,18637.3,19653.9,30762.6,17795.5,17781.0,16557.9,16474.5,27387.1,15735.6,20643.9,23059.3,17426.9,18416.2,17685.2,18333.0,20329.9,13378.5,19345.2,22691.6,18713.0,24614.5,21257.0,23605.1,19556.0,25545.2,19339.1,22244.6,20411.2,28788.7,29663.4,26197.9,21687.3,19230.6,16965.9,18376.1,30291.9,26503.0,18654.7,15452.5,24585.7,29993.1,21049.7,40979.1,24102.3,25634.9,18730.1,22618.1,24183.9,18825.5,23990.7,18417.1,22439.4,28130.0,33400.1,25444.2,18280.8,18423.8,15183.6,14253.6,18371.6,19119.4,24131.8,19583.6,26502.4,23083.9,26126.7,19162.4,22371.8,21142.2,24791.2,30238.9,19929.4,26822.1,23891.6,60191.1,16894.1,21255.1,20707.6,21151.3,24633.1,18888.4,53292.0,21069.2,20230.3,19330.3,21048.9,40625.1,23899.5,17361.1,17632.3,21348.1,24894.5,16678.4,16412.1,20241.6,16015.1,22862.1,46399.9,18157.4,23471.1,14605.4,19306.1,23869.0,20540.3,25429.4,16147.7,24654.1,28050.1,15168.7,17552.1,20282.0,30132.4,35480.3,37195.6,25585.3,22300.2,22923.7,20420.8,24994.9,21294.1,19147.6,50548.1,22543.4,19979.9,16612.1,22451.1,32859.2,34225.8,19949.0,32835.6,48083.8,26367.9,26522.6,28064.1,25146.3,29636.8,27316.2,39462.0,31361.3,19947.5,46387.9,43403.4,37614.8,41123.1,52574.4,43812.1,44463.9,43757.8,37877.7,58585.6,33543.6,52490.7,53109.9,42614.9,53123.9,44231.9,52425.6,63833.6,55319.1,65465.2,73525.4,88720.6,92600.7,65736.9,108580.1,92218.7,134818.9,119705.0,181245.1,263926.4,441871.9],"cum_vol":[222936.0,283687.6,346730.1,419186.4,466588.1,517823.9,561970.8,621868.0,687649.6,733135.6,803585.4,861940.2,918633.0,965868.4,1012625.9,1057963.6,1095842.6,1134906.8,1172216.6,1219672.5,1255300.6,1289513.8,1323073.7,1367254.4,1403427.1,1432695.7,1463431.9,1499747.2,1548331.1,1574636.3,1614775.0,1647289.9,1688954.1,1741780.4,1799499.5,1846411.9,1892980.4,1918327.5,1962943.8,1993420.9,2050919.6,2079668.9,2105948.3,2134087.9,2153461.6,2189866.8,2221388.4,2249879.4,2288500.4,2331456.4,2370781.1,2391239.6,2413463.9,2442503.4,2474264.2,2500103.7,2526919.9,2589437.6,2634306.6,2665050.3,2703155.2,2730512.5,2759937.4,2785144.9,2810269.7,2830529.4,2861426.4,2936137.6,2962316.8,2992197.7,3021126.1,3061650.9,3088901.6,3119370.9,3161444.5,3185969.9,3233264.7,3255904.6,3273100.2,3288733.2,3310753.8,3389459.3,3414783.0,3463988.5,3496787.4,3516029.6,3538876.1,3566873.8,3605146.1,3619778.6,3639246.8,3664532.4,3718877.7,3747951.3,3775250.4,3802473.1,3850357.0,3881596.4,3899500.6,3922888.7,3948267.4,3986803.4,4012764.2,4047118.1,4070656.2,4094813.6,4114057.1,4132314.0,4167286.9,4217805.5,4246044.8,4270273.7,4299958.2,4330915.3,4365507.4,4380389.3,4397784.1,4425468.7,4448426.6,4477850.3,4506523.8,4536161.2,4552786.6,4578285.9,4596324.7,4620921.0,4638622.9,4657354.9,4679526.3,4720144.1,4741587.6,4784751.3,4828948.6,4851786.8,4869799.6,4886135.4,4903076.4,4925482.5,4947517.1,4972295.9,4988145.3,5006839.2,5018464.9,5036327.0,5065038.1,5084828.1,5103768.6,5127304.1,5146531.5,5169873.4,5187226.6,5209852.7,5229545.1,5307606.6,5333757.6,5352621.1,5370998.7,5387956.3,5411586.5,5428884.1,5456051.2,5482644.3,5500250.9,5522014.4,5534929.5,5552012.6,5572746.9,5584596.5,5614571.4,5627126.5,5646155.6,5668453.0,5718333.6,5741275.4,5768340.9,5790381.4,5811975.9,5833681.6,5856202.2,5872538.4,5901557.8,5926444.6,5950463.4,5975413.6,6004264.9,6030961.6,6048769.0,6078002.1,6105454.9,6121529.4,6136589.9,6149750.2,6169475.4,6192635.2,6207253.9,6224666.1,6240709.2,6255772.8,6268176.1,6291386.5,6313958.5,6332867.1,6374164.9,6401621.4,6419467.5,6444623.5,6469809.5,6487905.6,6503688.6,6521945.7,6547210.2,6574066.9,6601006.1,6621862.8,6641484.8,6658881.2,6676852.9,6691775.3,6711391.1,6730028.4,6749682.2,6780444.8,6798240.3,6816021.3,6832579.1,6849053.6,6876440.7,6892176.3,6912820.2,6935879.5,6953306.4,6971722.6,6989407.8,7007740.8,7028070.7,7041449.2,7060794.4,7083486.1,7102199.1,7126813.6,7148070.6,7171675.6,7191231.6,7216776.9,7236115.9,7258360.5,7278771.7,7307560.4,7337223.9,7363421.8,7385109.1,7404339.7,7421305.6,7439681.6,7469973.5,7496476.5,7515131.2,7530583.7,7555169.4,7585162.6,7606212.3,7647191.4,7671293.6,7696928.5,7715658.6,7738276.6,7762460.5,7781286.0,7805276.7,7823693.9,7846133.2,7874263.2,7907663.3,7933107.5,7951388.3,7969812.1,7984995.6,7999249.3,8017620.9,8036740.4,8060872.1,8080455.7,8106958.1,8130041.9,8156168.6,8175331.1,8197702.9,8218845.1,8243636.3,8273875.1,8293804.5,8320626.6,8344518.3,8404709.4,8421603.5,8442858.6,8463566.3,8484717.6,8509350.7,8528239.1,8581531.1,8602600.4,8622830.6,8642160.9,8663209.8,8703834.9,8727734.4,8745095.5,8762727.8,8784075.9,8808970.4,8825648.8,8842060.9,8862302.6,8878317.7,8901179.8,8947579.6,8965737.1,8989208.2,9003813.6,9023119.8,9046988.8,9067529.1,9092958.4,9109106.1,9133760.3,9161810.4,9176979.1,9194531.2,9214813.2,9244945.6,9280425.9,9317621.5,9343206.8,9365507.0,9388430.7,9408851.5,9433846.4,9455140.5,9474288.1,9524836.2,9547379.6,9567359.5,9583971.6,9606422.8,9639282.0,9673507.8,9693456.8,9726292.4,9774376.2,9800744.1,9827266.6,9855330.8,9880477.1,9910113.9,9937430.1,9976892.1,10008253.4,10028200.9,10074588.8,10117992.1,10155606.9,10196730.1,10249304.5,10293116.6,10337580.4,10381338.2,10419215.9,10477801.5,10511345.1,10563835.9,10616945.8,10659560.7,10712684.6,10756916.4,10809342.0,10873175.6,10928494.7,10993959.9,11067485.3,11156205.9,11248806.6,11314543.4,11423123.6,11515342.3,11650161.2,11769866.2,11951111.4,12215037.7,12656909.6],"abs_move_pct":[0.6961,0.7652,0.906,1.271,1.1691,1.2067,1.2537,1.3009,1.424,1.3886,1.3703,1.4028,1.4955,1.3041,1.4651,1.3658,1.3299,1.1229,1.1539,1.1335,1.2753,1.2331,1.2035,1.2139,1.2341,1.1873,1.1931,1.2745,1.3476,1.3532,1.4236,1.4451,1.5362,1.5242,1.3565,1.4126,1.4563,1.441,1.399,1.3859,1.4284,1.4008,1.4204,1.3808,1.3581,1.3762,1.2925,1.2974,1.235,1.3194,1.2764,1.2777,1.3663,1.3639,1.4311,1.4214,1.4261,1.3841,1.2742,1.2242,1.2767,1.2565,1.1853,1.1543,1.205,1.2166,1.1929,1.2766,1.2923,1.2523,1.2241,1.2213,1.2511,1.2365,1.2987,1.1912,1.1715,1.1882,1.1512,1.1357,1.2018,1.1265,1.1413,1.1809,1.1679,1.1503,1.1699,1.2278,1.2571,1.2391,1.2137,1.176,1.2399,1.2047,1.321,1.3778,1.3881,1.394,1.3947,1.4043,1.4618,1.4287,1.4269,1.4224,1.4817,1.4812,1.4409,1.4349,1.3696,1.3908,1.4924,1.4869,1.4348,1.4133,1.4083,1.3793,1.3544,1.4105,1.443,1.5457,1.5256,1.5185,1.5119,1.5003,1.5084,1.5183,1.557,1.5623,1.6098,1.6046,1.6079,1.6193,1.6295,1.6577,1.6143,1.6021,1.6201,1.5939,1.5847,1.5922,1.6367,1.6982,1.7261,1.7934,1.8786,1.9077,1.8987,1.8241,1.8531,1.8781,1.8868,1.906,1.89,1.924,1.8933,1.9295,1.8867,1.8741,1.8787,1.8602,1.8556,1.9145,1.9043,1.8698,1.8514,1.8435,1.8606,1.8621,1.8091,1.7901,1.8081,1.8482,1.8039,1.8031,1.7819,1.8388,1.8855,1.8952,1.8898,1.8543,1.8984,1.8589,1.8442,1.8459,1.839,1.8557,1.8523,1.9018,1.8638,1.8773,1.858,1.8993,1.8788,1.9006,1.8711,1.8348,1.8577,1.8402,1.8339,1.8631,1.8624,1.7709,1.8281,1.8085,1.7943,1.859,1.9423,1.9583,1.9376,1.9229,1.899,1.8961,1.8975,1.9572,1.9435,1.9834,1.9949,1.9671,1.9842,1.9695,2.0155,1.9874,2.0387,2.0274,2.0384,1.9927,2.0395,2.0611,2.0578,2.0812,2.1213,2.076,2.1181,2.1254,2.1062,2.1089,2.1343,2.1681,2.1608,2.1601,2.1807,2.1929,2.1965,2.1143,2.0891,2.1011,2.071,2.0534,2.0527,2.025,2.0251,2.0003,2.0049,2.037,1.9816,1.98,1.9835,1.9663,1.9798,1.9103,1.9184,1.9897,1.9504,1.9891,1.9757,1.9173,1.9107,1.9328,1.943,1.9411,1.9371,1.9601,1.8978,1.9159,1.9028,1.9441,1.947,1.9367,1.9314,1.89,1.9043,1.9151,1.9056,1.9089,1.888,1.8796,1.8599,1.856,1.858,1.9147,1.927,1.951,1.9266,1.9256,1.922,1.9148,1.9265,1.9248,1.9556,1.9534,1.8744,1.8644,1.8499,1.8397,1.8186,1.8096,1.8153,1.8224,1.8431,1.8227,1.8174,1.7955,1.7956,1.7885,1.7709,1.8061,1.8274,1.8684,1.8401,1.8683,1.8372,1.831,1.8161,1.8244,1.82,1.8204,1.8121,1.8088,1.8211,1.7895,1.8796,1.9027,1.9086,1.9013,1.8687,1.9038,1.9548,1.9244,1.8954,1.8778,1.8641,1.8289,1.8718,1.8713,1.8946,1.9152,1.9103,1.9216,1.9438,1.9117,1.9069,1.927,1.9035,1.9001,1.9849,1.9319,1.995,2.0174,2.0783,2.0689,2.0746,2.0996,2.1108,2.032,2.0533,2.0091,1.984,1.987,2.0254,2.0282,1.9975,1.9816,1.9727,1.9367,1.9521,1.9706,2.008,1.9212,1.93,1.9054,1.9708,2.0235,2.0421,2.0154,2.0015,2.0007,2.0526,2.0018,2.0008,1.9937],"open5_vol":466588.1,"days":14,"atr14":0.7289285714285713,"adv14":14387118,"avg_range_pct14":4.512,"prev_close":14.07,"prev_high":14.22,"prev_low":13.9,"high_20d":14.65,"ref_5d_high":14.65,"ref_5d_low":13.7,"ref_5d_avg_high":14.398,"ref_5d_avg_low":13.964,"ref_5d_avg_range":0.434,"sr14":{"levels":[{"lo":12.92,"hi":13.06,"mid":12.99,"touches":2,"last_touch_days_ago":9},{"lo":13.17,"hi":13.205,"mid":13.1875,"touches":2,"last_touch_days_ago":8},{"lo":13.515,"hi":13.67,"mid":13.6225,"touches":4,"last_touch_days_ago":6},{"lo":13.7,"hi":13.81,"mid":13.7533,"touches":3,"last_touch_days_ago":4},{"lo":13.9,"hi":14.07,"mid":13.9675,"touches":6,"last_touch_days_ago":0},{"lo":14.13,"hi":14.28,"mid":14.195,"touches":6,"last_touch_days_ago":0},{"lo":14.42,"hi":14.54,"mid":14.4633,"touches":3,"last_touch_days_ago":1}],"high":14.65,"low":12.655,"atr":0.7289,"sessions":14,"tol":0.1822}}