{"symbol":"USDE","for_date":"2026-08-26","built":"2026-09-29T23:17:43-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[64396.3,33109.9,24013.0,16070.0,17764.0,24876.8,26985.6,35630.9,36481.3,21480.8,29126.9,35458.8,29537.5,42170.4,47890.3,28431.1,93024.2,55559.1,66434.9,55404.0,39669.7,48735.2,59727.5,27352.8,25414.9,30291.7,20727.3,27208.1,10303.9,19251.4,14538.5,8763.4,17222.4,26064.6,15323.0,11632.3,10584.2,9207.6,7219.4,8799.1,20611.1,12116.3,9396.6,11465.3,14746.2,9668.3,14015.8,9090.1,11378.4,8269.8,5352.5,9498.4,6800.5,11432.4,13579.5,4432.1,10301.7,11441.0,6998.9,7761.4,11223.9,15427.3,6538.3,7571.1,11578.5,12608.6,8420.2,9807.6,11248.8,12734.4,11372.1,11396.7,9844.4,7267.8,8748.9,9457.9,9886.6,17843.0,16590.7,19531.4,9373.6,11964.6,17040.4,9595.1,15193.6,27213.0,26356.1,19034.9,44168.1,8596.6,9435.3,5243.1,2637.5,37196.6,85913.7,58119.2,48447.4,56528.1,25821.1,23735.4,23451.2,22494.3,32613.9,28583.1,17604.4,11415.1,36740.5,64107.3,39630.3,70281.6,37516.4,48466.5,26772.5,20913.6,42170.9,41247.9,47111.9,29528.5,60368.5,23424.0,40737.4,24929.5,33109.1,27657.6,12746.1,17393.2,11661.9,9138.3,10966.5,26731.4,13678.4,13184.1,17681.7,13934.4,20269.6,25518.8,20623.0,10679.1,11573.9,13069.0,50958.9,69048.0,62785.4,40724.1,33744.9,33577.6,48800.1,36431.6,36388.9,21423.2,27409.9,19478.9,22347.1,31960.6,42840.4,14601.5,13476.0,6193.0,6747.8,11777.5,14803.3,26202.5,26822.6,13622.6,10055.1,6849.1,12233.0,8754.6,8629.0,13169.4,5613.9,12790.9,7637.9,30113.8,3834.2,7154.6,7630.4,6799.9,3374.1,12958.9,25717.6,13615.2,10151.3,9198.6,6417.9,6292.1,4246.0,13843.3,3493.9,15593.3,7953.0,19718.9,38617.5,18481.8,14375.1,17339.1,16467.1,13351.6,6955.4,11424.3,4414.8,12869.1,24504.6,17655.3,19466.9,11107.8,8840.6,12489.1,8287.4,5854.6,7448.3,9530.2,8719.8,7225.5,5763.0,11105.1,10766.9,11178.5,7153.2,5459.6,6862.6,5462.8,3332.4,3974.6,4942.6,12452.1,4933.2,3775.0,9555.2,3108.9,8724.3,15187.9,15100.5,8004.3,6895.5,4319.8,5696.7,4023.1,8675.2,12365.1,13927.5,10335.6,4620.1,4515.9,9606.6,4804.8,8387.6,8025.6,6945.5,11180.9,7644.4,14314.8,14047.2,11711.0,19679.0,7907.9,7405.0,8258.6,4185.1,6187.4,7864.4,5703.8,4672.4,8647.3,6088.7,5582.1,9618.0,5292.1,2446.1,4696.9,11160.1,5950.0,8125.5,2316.8,4137.3,2768.6,8168.6,8101.1,6178.1,3372.0,4822.6,5315.6,3034.9,5787.1,14806.4,9077.7,13638.9,13523.8,14572.4,35934.1,14150.4,16324.3,14619.3,21279.0,17093.0,22293.3,13531.0,16664.1,15443.9,21804.6,8060.2,43074.9,38646.9,24488.2,25616.6,33712.8,48130.1,23944.3,20537.8,32310.2,37548.3,18682.0,22309.1,60526.9,29875.6,34345.3,26616.6,15881.8,25991.9,38608.8,47313.6,22262.7,43312.4,22309.1,44181.4,13889.9,31040.2,9668.8,10713.2,6778.2,10140.0,25330.7,9814.4,6117.9,7546.4,7474.0,11096.8,16818.6,10041.1,9792.0,5977.0,4911.9,8131.1,7948.2,6102.2,5395.6,6032.7,8605.8,9708.6,16684.9,16366.9,11310.1,6650.1,13976.4,4954.2,11179.1,5728.2,5193.7,10413.9,8639.1,11485.1,5546.5,4823.3,17633.6,14123.1,12543.2,15551.7,6508.9,7206.4,15940.1,29433.8,11280.7,9287.1,11364.9,9912.0,6026.3,6228.6,17629.8,11430.6,11439.6,5924.9,11014.5,14983.1,10276.1,5312.4,8494.6,5537.9,13260.9,9151.4,24938.6],"cum_vol":[64396.3,97506.2,121519.2,137589.2,155353.2,180230.0,207215.6,242846.5,279327.8,300808.6,329935.5,365394.3,394931.8,437102.1,484992.4,513423.6,606447.8,662006.9,728441.9,783845.9,823515.6,872250.8,931978.3,959331.1,984746.0,1015037.7,1035765.0,1062973.1,1073276.9,1092528.3,1107066.8,1115830.1,1133052.6,1159117.2,1174440.2,1186072.5,1196656.7,1205864.3,1213083.7,1221882.8,1242493.9,1254610.1,1264006.8,1275472.1,1290218.3,1299886.6,1313902.4,1322992.4,1334370.9,1342640.6,1347993.1,1357491.6,1364292.1,1375724.4,1389303.9,1393736.0,1404037.7,1415478.7,1422477.6,1430239.1,1441462.9,1456890.2,1463428.5,1470999.6,1482578.1,1495186.6,1503606.9,1513414.5,1524663.3,1537397.7,1548769.8,1560166.5,1570010.9,1577278.7,1586027.6,1595485.6,1605372.2,1623215.2,1639805.9,1659337.3,1668710.9,1680675.4,1697715.9,1707310.9,1722504.5,1749717.5,1776073.6,1795108.5,1839276.6,1847873.2,1857308.5,1862551.6,1865189.1,1902385.7,1988299.4,2046418.6,2094866.1,2151394.2,2177215.3,2200950.6,2224401.9,2246896.1,2279510.0,2308093.1,2325697.5,2337112.6,2373853.1,2437960.4,2477590.6,2547872.2,2585388.6,2633855.1,2660627.6,2681541.1,2723712.1,2764959.9,2812071.8,2841600.3,2901968.8,2925392.8,2966130.2,2991059.7,3024168.8,3051826.4,3064572.6,3081965.8,3093627.7,3102766.0,3113732.5,3140463.9,3154142.4,3167326.4,3185008.1,3198942.6,3219212.2,3244731.0,3265354.0,3276033.1,3287607.1,3300676.1,3351634.9,3420682.9,3483468.4,3524192.5,3557937.4,3591515.0,3640315.1,3676746.8,3713135.7,3734558.9,3761968.8,3781447.7,3803794.8,3835755.4,3878595.9,3893197.4,3906673.4,3912866.4,3919614.1,3931391.6,3946194.9,3972397.4,3999220.0,4012842.6,4022897.7,4029746.9,4041979.9,4050734.5,4059363.5,4072532.9,4078146.8,4090937.6,4098575.6,4128689.4,4132523.6,4139678.1,4147308.6,4154108.5,4157482.6,4170441.4,4196159.0,4209774.2,4219925.5,4229124.1,4235541.9,4241834.1,4246080.1,4259923.4,4263417.3,4279010.6,4286963.6,4306682.4,4345299.9,4363781.7,4378156.9,4395495.9,4411963.0,4425314.6,4432270.0,4443694.3,4448109.1,4460978.1,4485482.8,4503138.1,4522605.0,4533712.8,4542553.4,4555042.6,4563330.0,4569184.6,4576632.9,4586163.1,4594882.9,4602108.4,4607871.4,4618976.6,4629743.4,4640921.9,4648075.1,4653534.8,4660397.4,4665860.2,4669192.6,4673167.3,4678109.9,4690561.9,4695495.1,4699270.1,4708825.4,4711934.3,4720658.6,4735846.4,4750946.9,4758951.2,4765846.7,4770166.5,4775863.2,4779886.4,4788561.6,4800926.6,4814854.1,4825189.7,4829809.8,4834325.7,4843932.3,4848737.1,4857124.7,4865150.4,4872095.9,4883276.8,4890921.1,4905235.9,4919283.1,4930994.1,4950673.1,4958581.1,4965986.1,4974244.6,4978429.7,4984617.1,4992481.6,4998185.4,5002857.8,5011505.1,5017593.8,5023175.9,5032793.9,5038086.1,5040532.1,5045229.1,5056389.2,5062339.2,5070464.7,5072781.5,5076918.8,5079687.4,5087856.0,5095957.1,5102135.2,5105507.2,5110329.8,5115645.4,5118680.4,5124467.5,5139273.9,5148351.6,5161990.5,5175514.3,5190086.7,5226020.9,5240171.3,5256495.6,5271114.9,5292393.9,5309486.9,5331780.1,5345311.1,5361975.3,5377419.2,5399223.9,5407284.1,5450358.9,5489005.9,5513494.1,5539110.7,5572823.5,5620953.6,5644897.9,5665435.6,5697745.9,5735294.1,5753976.1,5776285.2,5836812.1,5866687.7,5901033.0,5927649.6,5943531.4,5969523.4,6008132.1,6055445.8,6077708.5,6121020.9,6143330.1,6187511.5,6201401.4,6232441.6,6242110.4,6252823.6,6259601.8,6269741.8,6295072.5,6304886.9,6311004.7,6318551.1,6326025.1,6337121.9,6353940.6,6363981.7,6373773.7,6379750.7,6384662.6,6392793.6,6400741.9,6406844.1,6412239.7,6418272.4,6426878.2,6436586.8,6453271.6,6469638.6,6480948.6,6487598.8,6501575.2,6506529.4,6517708.5,6523436.7,6528630.4,6539044.4,6547683.5,6559168.6,6564715.1,6569538.4,6587172.1,6601295.2,6613838.4,6629390.1,6635899.0,6643105.4,6659045.4,6688479.2,6699759.9,6709047.0,6720411.9,6730323.9,6736350.2,6742578.9,6760208.6,6771639.3,6783078.9,6789003.8,6800018.3,6815001.4,6825277.4,6830589.8,6839084.4,6844622.3,6857883.2,6867034.6,6891973.1],"abs_move_pct":[1.5067,1.7577,2.0884,2.6807,3.118,2.5795,2.6598,2.9142,3.1417,3.1608,3.0645,3.185,3.6771,4.3975,5.3902,4.9761,5.9264,5.1297,5.2752,5.6695,5.9677,6.3807,5.8647,5.1203,5.4374,5.3315,5.2398,5.416,5.2187,5.5334,5.8158,5.6407,5.0996,4.9341,5.3263,4.991,5.0421,5.0512,5.2131,5.2935,5.2046,5.2431,5.2399,5.207,5.0834,5.2328,5.4041,5.7132,5.739,5.47,5.7713,5.6608,5.6753,5.6905,5.7893,5.6955,5.7642,5.6721,6.068,6.4851,6.6531,6.3439,6.3719,6.4085,6.9741,6.6656,6.5769,6.7656,6.9566,6.9798,6.9579,6.5439,6.161,6.2094,6.2293,6.177,6.2402,6.1151,6.2241,6.3122,6.3632,6.4525,6.6437,6.7659,7.133,7.129,7.0826,7.3911,8.1237,8.3322,8.1368,7.9666,8.0,8.5377,8.9659,8.7539,7.8459,7.4163,7.2836,7.2502,7.2241,7.6757,7.7899,8.2574,8.3374,8.178,8.5525,8.9932,8.9452,9.7424,9.8874,9.4039,10.1774,9.9558,10.0365,10.3098,10.2127,9.7821,9.6903,9.5096,10.0848,9.7581,9.8906,9.4847,9.7271,9.5232,9.3769,9.5835,9.0695,8.9485,8.9047,9.0453,8.8016,8.4009,8.4109,8.5138,8.7643,8.9082,8.91,8.9304,9.478,10.3087,10.6803,10.8553,10.4015,10.0625,9.5908,9.4903,9.5522,9.5734,9.6549,9.5664,9.2379,8.8643,9.1443,9.1526,9.2538,9.532,9.163,9.2773,9.3844,9.3135,9.4047,9.1989,9.1409,9.1474,9.1311,9.1908,9.4669,9.6517,9.433,9.6923,9.6744,9.6514,9.665,9.6113,9.9422,9.8312,9.7229,9.914,10.1062,9.8795,9.9218,9.8483,10.0697,10.1567,10.2976,10.1082,10.0014,10.055,10.2201,10.5958,10.6629,10.6352,10.3961,10.4109,10.4789,10.7439,10.7336,10.9063,10.6394,10.4467,10.9179,10.7649,10.6694,10.5236,10.798,10.7465,10.5128,10.5845,10.4203,10.6163,10.7656,10.7433,10.6556,10.3501,10.6604,11.1143,10.8581,11.069,11.1932,11.0991,10.9334,10.842,10.8371,11.0933,10.8954,10.8648,11.2469,10.9698,10.8871,10.6646,10.9632,10.7977,10.9208,11.0466,10.7029,11.0554,10.9281,11.0943,11.3471,11.094,11.0849,11.0673,10.7949,11.1075,11.3391,11.4389,11.4536,11.5033,11.2931,11.6363,11.6944,11.8144,11.4171,11.4626,11.6737,11.7043,11.6912,11.8443,11.8539,11.9041,11.0619,10.9248,11.3036,11.1313,11.0061,11.2796,11.4259,11.6508,10.9745,11.3769,11.2825,11.3021,11.5599,11.6233,11.1826,11.8738,11.8426,11.5112,11.7588,11.9402,11.9881,11.8714,12.0254,12.2747,12.1383,12.3369,12.7062,12.5065,12.7155,12.9725,13.2097,12.8896,12.9002,12.9392,12.7401,12.542,12.8824,12.6087,12.8082,13.198,13.552,13.2932,13.4478,13.551,13.8813,14.0339,13.6435,13.6763,14.0761,13.8611,14.1129,14.4067,14.3823,14.3454,14.1695,13.895,13.6904,13.357,13.5973,13.4905,12.9813,13.1393,12.9554,12.9345,13.0965,13.3659,13.3299,13.3607,13.4938,13.4261,13.6371,13.5161,13.6215,13.3595,13.1158,13.01,13.2505,13.1841,13.4229,13.2234,13.2767,13.0289,13.0314,12.909,12.8792,13.08,13.2249,13.1422,13.7346,13.3634,13.0918,12.8085,13.0543,13.1834,13.4816,13.4952,13.4295,12.8729,13.1372,13.2501,12.9531,12.4025,12.2266,12.4949,12.0054,12.0979,12.3809,12.8435,13.1424,13.0769,13.1478,13.2083,13.1648,13.1524,13.0436,12.9749,13.062,12.8938,13.1262,13.031,12.9141,12.8497,12.5743,12.7129,12.6441,12.7472,12.2364,12.2823],"open5_vol":155353.2,"days":14,"atr14":0.9275214285714285,"adv14":9162843,"avg_range_pct14":24.388,"prev_close":6.06,"prev_high":6.49,"prev_low":5.47,"high_20d":8.79,"ref_5d_high":8.79,"ref_5d_low":2.7,"ref_5d_avg_high":6.13,"ref_5d_avg_low":4.332,"ref_5d_avg_range":1.798,"sr14":{"levels":[{"lo":1.87,"hi":1.95,"mid":1.91,"touches":2,"last_touch_days_ago":11},{"lo":2.12,"hi":2.2406,"mid":2.1927,"touches":4,"last_touch_days_ago":10},{"lo":2.3601,"hi":2.5898,"mid":2.455,"touches":5,"last_touch_days_ago":7},{"lo":2.62,"hi":2.84,"mid":2.698,"touches":5,"last_touch_days_ago":4},{"lo":2.95,"hi":3.14,"mid":3.0567,"touches":3,"last_touch_days_ago":4},{"lo":3.23,"hi":3.43,"mid":3.33,"touches":2,"last_touch_days_ago":3}],"high":8.79,"low":1.87,"atr":0.9275,"sessions":14,"tol":0.2319}}