{"symbol":"ULCC","for_date":"2026-08-26","built":"2026-09-29T23:17:42-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[33614.7,9359.6,11576.9,7526.5,5556.7,9462.1,6083.5,4473.1,7432.9,5174.4,8352.1,4575.7,3149.1,4877.2,5355.4,7880.5,4795.0,6513.6,5078.6,5452.8,7341.4,4235.3,3931.9,5559.0,3864.0,5492.8,10689.1,4713.4,3612.1,2613.2,9132.5,3586.1,4520.1,4935.0,3854.4,4046.2,5099.1,4293.5,6470.0,5880.1,5734.4,5855.0,9014.6,6779.3,3938.6,6036.8,6496.1,3045.9,6071.3,3720.6,9663.4,4222.0,3576.6,5414.8,4403.4,4683.9,6002.4,4091.4,4475.1,6536.6,10437.1,5013.9,5394.1,4058.8,5161.6,6698.7,5859.5,2971.5,4047.3,4603.1,3525.7,4969.9,2938.7,3536.0,3458.1,5149.0,4038.4,37864.1,10919.6,6276.8,6683.3,7392.5,7374.4,3737.9,3021.1,3233.1,2473.3,4898.6,2747.6,3890.9,4730.4,2605.4,4368.8,4052.4,3783.6,4761.9,3878.3,4832.5,3157.1,3709.3,3497.6,5795.1,3212.6,2673.9,2579.6,6321.0,5684.6,6597.9,3027.4,4955.6,2570.3,4058.4,7095.4,2111.4,2738.3,3454.1,2949.1,4129.3,2745.4,2641.4,3331.2,4186.3,4003.8,7847.9,3837.8,4595.7,3398.7,3502.6,3997.9,4787.6,2845.7,4980.6,4960.2,2591.9,4421.4,2457.9,2248.5,4427.0,8560.4,3635.8,2647.9,2888.5,5495.4,2255.3,8665.1,4580.1,3375.7,2849.3,4918.5,3394.6,7215.1,3181.5,2232.3,5073.1,2953.2,1157.7,4080.9,3369.4,2443.1,1778.1,3196.1,2711.1,7957.4,3374.5,3822.4,3642.4,2447.1,5492.1,4436.3,2392.4,3590.7,4786.8,2002.1,3315.7,4502.4,2727.9,4702.2,1675.2,3306.8,1715.4,5330.2,4208.3,3935.1,1941.4,1279.6,5580.4,4180.9,3477.1,2710.5,3178.2,2281.3,3777.8,2103.4,3209.4,5111.9,3367.4,5113.0,3494.1,2005.4,3172.4,3853.2,1862.4,4431.1,3009.1,2810.7,4628.5,1295.1,3341.9,4873.3,3052.8,2276.3,1811.6,4009.7,4967.5,3876.0,5517.3,3593.9,2727.7,2875.1,3271.6,3780.2,2092.4,3084.4,3283.1,1253.1,1090.4,5189.4,2192.6,1481.8,4661.0,4387.3,3871.5,3525.6,3591.1,4028.6,1889.1,2438.1,2727.1,2539.7,1336.2,2347.0,3667.6,1823.6,4845.9,2120.4,1763.8,2498.6,2118.8,3564.5,2310.9,1847.7,1211.1,2286.1,3994.4,2436.5,4585.6,2236.5,1475.1,8957.1,2148.9,3629.6,2251.6,1407.1,2149.6,3086.4,3269.0,3046.6,3127.9,1875.6,2338.5,2280.2,3346.8,2565.6,1791.6,2834.8,2052.6,2353.7,2496.4,4627.8,3925.2,3392.6,2159.9,1778.9,5637.6,8685.8,3111.6,3245.4,1375.6,5234.0,3297.6,3423.6,4073.2,2397.2,3740.8,2665.8,3072.3,2509.0,2270.6,1262.6,3467.6,7935.4,1920.2,2150.9,4079.5,1871.0,3756.7,2339.1,4072.7,2812.4,6365.4,3269.0,2858.2,1580.2,1629.8,2284.6,2994.5,3416.7,11548.1,2389.5,4090.6,2979.8,2014.4,12376.9,5824.1,2017.3,6423.3,7924.9,2835.8,4250.1,2463.3,6117.7,4202.3,6533.7,4836.4,2472.6,8848.3,3104.1,7873.6,3441.8,3039.4,3629.7,2770.4,3135.1,3778.5,5451.1,2544.9,4159.4,2819.1,3614.8,7154.8,3365.6,4310.4,6015.7,5082.4,4430.4,4234.3,6381.2,5458.0,5641.1,6579.5,20448.4,9812.6,8044.6,11124.8,6252.4,9365.6,5917.4,12466.1,7045.9,5792.1,12187.1,6456.3,6886.1,7977.9,12214.3,8871.4,11451.0,7224.5,8581.1,7423.9,18464.6,15584.4,14771.6,22354.0,30176.9,40458.6,36049.3,70920.2,61606.4,111704.2],"cum_vol":[33614.7,42974.4,54551.3,62077.8,67634.5,77096.6,83180.1,87653.3,95086.2,100260.6,108612.7,113188.4,116337.6,121214.8,126570.1,134450.6,139245.6,145759.2,150837.8,156290.6,163631.9,167867.2,171799.1,177358.1,181222.1,186714.9,197404.1,202117.4,205729.6,208342.8,217475.3,221061.4,225581.6,230516.6,234371.0,238417.2,243516.3,247809.8,254279.8,260159.9,265894.3,271749.3,280763.9,287543.2,291481.8,297518.6,304014.7,307060.6,313131.9,316852.5,326515.9,330737.9,334314.5,339729.3,344132.7,348816.6,354818.9,358910.4,363385.5,369922.1,380359.1,385373.1,390767.2,394826.0,399987.6,406686.4,412545.9,415517.4,419564.6,424167.8,427693.5,432663.4,435602.1,439138.1,442596.2,447745.2,451783.6,489647.7,500567.3,506844.1,513527.4,520919.9,528294.3,532032.1,535053.2,538286.4,540759.6,545658.3,548405.9,552296.9,557027.2,559632.6,564001.4,568053.8,571837.4,576599.2,580477.5,585310.0,588467.1,592176.4,595674.1,601469.1,604681.8,607355.7,609935.4,616256.4,621941.0,628538.9,631566.3,636521.9,639092.2,643150.6,650245.9,652357.4,655095.6,658549.7,661498.8,665628.1,668373.4,671014.9,674346.1,678532.4,682536.1,690384.0,694221.8,698817.5,702216.2,705718.9,709716.7,714504.3,717350.0,722330.6,727290.9,729882.8,734304.2,736762.1,739010.6,743437.6,751998.0,755633.8,758281.6,761170.1,766665.6,768920.9,777585.9,782166.0,785541.7,788391.0,793309.5,796704.1,803919.1,807100.6,809332.9,814406.0,817359.2,818516.9,822597.8,825967.1,828410.2,830188.3,833384.4,836095.4,844052.9,847427.4,851249.7,854892.1,857339.2,862831.3,867267.6,869660.0,873250.7,878037.5,880039.6,883355.4,887857.8,890585.6,895287.9,896963.1,900269.9,901985.3,907315.5,911523.8,915458.9,917400.3,918679.9,924260.3,928441.1,931918.3,934628.8,937807.0,940088.3,943866.1,945969.5,949178.9,954290.9,957658.2,962771.2,966265.4,968270.7,971443.1,975296.4,977158.8,981589.9,984599.0,987409.7,992038.2,993333.4,996675.2,1001548.5,1004601.3,1006877.6,1008689.2,1012698.9,1017666.4,1021542.4,1027059.7,1030653.6,1033381.4,1036256.5,1039528.1,1043308.4,1045400.7,1048485.1,1051768.1,1053021.2,1054111.6,1059301.0,1061493.6,1062975.4,1067636.4,1072023.6,1075895.1,1079420.7,1083011.8,1087040.4,1088929.6,1091367.7,1094094.8,1096634.5,1097970.7,1100317.7,1103985.4,1105808.9,1110654.9,1112775.3,1114539.1,1117037.6,1119156.4,1122720.9,1125031.9,1126879.6,1128090.6,1130376.8,1134371.1,1136807.6,1141393.2,1143629.7,1145104.9,1154061.9,1156210.8,1159840.4,1162092.1,1163499.1,1165648.7,1168735.1,1172004.1,1175050.7,1178178.6,1180054.1,1182392.6,1184672.9,1188019.6,1190585.3,1192376.9,1195211.6,1197264.2,1199617.9,1202114.4,1206742.1,1210667.4,1214059.9,1216219.9,1217998.7,1223636.3,1232322.1,1235433.7,1238679.1,1240054.6,1245288.6,1248586.2,1252009.9,1256083.1,1258480.3,1262221.1,1264886.9,1267959.1,1270468.1,1272738.7,1274001.3,1277468.9,1285404.3,1287324.5,1289475.4,1293554.9,1295425.9,1299182.6,1301521.8,1305594.5,1308406.9,1314772.3,1318041.3,1320899.5,1322479.7,1324109.5,1326394.1,1329388.6,1332805.3,1344353.4,1346742.9,1350833.6,1353813.4,1355827.8,1368204.7,1374028.9,1376046.1,1382469.4,1390394.4,1393230.1,1397480.3,1399943.6,1406061.3,1410263.6,1416797.3,1421633.6,1424106.2,1432954.5,1436058.6,1443932.1,1447373.9,1450413.4,1454043.1,1456813.5,1459948.6,1463727.1,1469178.1,1471723.0,1475882.4,1478701.4,1482316.2,1489471.0,1492836.6,1497146.9,1503162.6,1508245.0,1512675.4,1516909.7,1523290.9,1528748.9,1534390.1,1540969.6,1561418.0,1571230.6,1579275.1,1590399.9,1596652.3,1606017.9,1611935.3,1624401.4,1631447.3,1637239.4,1649426.6,1655882.9,1662769.0,1670746.9,1682961.2,1691832.6,1703283.6,1710508.1,1719089.2,1726513.1,1744977.7,1760562.1,1775333.7,1797687.7,1827864.6,1868323.1,1904372.4,1975292.6,2036899.1,2148603.3],"abs_move_pct":[0.6445,0.7853,0.7473,0.9325,1.0276,1.0749,1.0947,1.2205,1.2438,1.1847,1.3319,1.379,1.3875,1.3692,1.4467,1.3742,1.3683,1.4343,1.3597,1.3915,1.4474,1.4265,1.3535,1.3335,1.3548,1.3757,1.3628,1.3166,1.3363,1.3538,1.3842,1.4432,1.5189,1.5127,1.5896,1.6265,1.6255,1.6673,1.6735,1.6986,1.7336,1.7595,1.8174,1.8648,1.9601,1.9555,1.9593,1.9184,1.8552,1.8514,1.84,1.9461,2.0071,1.9948,2.0227,1.9838,1.9078,1.9054,1.8686,1.8364,1.7407,1.7331,1.7642,1.809,1.8152,1.8364,1.8533,1.8824,1.8774,1.8189,1.7956,1.7019,1.6732,1.6966,1.68,1.7071,1.7063,1.8134,1.9312,1.9866,2.0043,2.0423,1.9974,1.9454,1.9115,1.9213,1.92,1.9383,1.8978,1.9144,1.9505,1.914,1.9265,1.9121,1.9101,1.899,1.8632,1.8518,1.8324,1.8214,1.76,1.7744,1.8675,1.8981,1.9168,1.9314,1.921,1.9847,1.9662,1.9653,1.9208,1.9025,1.9,1.9057,1.9719,1.9848,2.0222,1.9961,1.943,1.8876,1.8746,1.9413,1.9262,1.8543,1.8471,1.8552,1.8197,1.8394,1.8665,1.8842,1.9522,1.9257,1.9268,1.8904,1.8216,1.8556,1.8509,1.8697,1.8425,1.8504,1.8324,1.8052,1.8128,1.8838,1.8992,1.8937,1.8742,1.8532,1.8967,1.8886,1.8804,1.9389,1.9164,1.8751,1.908,1.8993,1.9128,1.8859,1.8861,1.9028,1.9079,1.8019,1.8065,1.851,1.9594,1.9735,1.9758,1.9809,2.0212,2.0299,2.0891,2.0687,2.1002,2.0997,2.0949,2.0647,2.0974,2.0893,2.0829,2.0922,2.1168,2.0873,2.089,2.0707,2.0495,2.0235,2.0043,1.981,2.0026,1.9854,2.0292,2.0151,2.049,2.0614,2.0848,2.098,2.0805,2.0386,2.0685,2.1408,2.1592,2.132,2.1629,2.1613,2.1525,2.1457,2.1352,2.1264,2.1466,2.0662,2.0424,2.0682,2.0861,2.0739,2.0391,2.0518,2.0721,2.0691,2.0715,2.088,2.1206,2.1127,2.1186,2.092,2.0981,2.1069,2.2136,2.2181,2.2437,2.1912,2.1539,2.1718,2.2006,2.1513,2.2012,2.2219,2.2102,2.2595,2.275,2.2192,2.2027,2.2492,2.2522,2.2069,2.2045,2.2455,2.224,2.2357,2.2409,2.2886,2.3012,2.3072,2.3069,2.3081,2.3839,2.3637,2.3097,2.3386,2.3183,2.3192,2.3255,2.3417,2.3164,2.3566,2.374,2.3446,2.3513,2.364,2.3591,2.3351,2.2956,2.3242,2.29,2.2714,2.2787,2.3253,2.3338,2.3728,2.3723,2.3808,2.3236,2.2941,2.2971,2.2938,2.276,2.2758,2.2363,2.2288,2.2059,2.2121,2.239,2.2377,2.2356,2.2592,2.2585,2.264,2.2736,2.2879,2.2813,2.3081,2.3326,2.3389,2.3457,2.3014,2.3127,2.2648,2.2825,2.2889,2.3,2.2843,2.2546,2.2952,2.3335,2.3104,2.3116,2.3232,2.3534,2.3686,2.3258,2.359,2.36,2.3625,2.3978,2.3435,2.3287,2.2449,2.3132,2.2957,2.2898,2.3132,2.3139,2.2863,2.2845,2.3435,2.3169,2.3346,2.3897,2.437,2.4054,2.4101,2.3983,2.3879,2.3867,2.3552,2.3592,2.3603,2.3618,2.3959,2.3949,2.424,2.4187,2.4807,2.3927,2.4316,2.4341,2.3718,2.3692,2.3586,2.4047,2.4043,2.4218,2.3576,2.3829,2.4141,2.4681,2.5312,2.5689,2.5911,2.5861,2.5277,2.5496,2.585,2.6404,2.6299,2.5542,2.5369,2.578,2.567,2.5635,2.5604,2.5299,2.6233,2.5613,2.5761,2.5487,2.5641,2.6727,2.745,2.774,2.6795],"open5_vol":67634.5,"days":14,"atr14":0.33249999999999996,"adv14":2622208,"avg_range_pct14":4.981,"prev_close":5.97,"prev_high":6.03,"prev_low":5.8,"high_20d":8.32,"ref_5d_high":6.21,"ref_5d_low":5.7,"ref_5d_avg_high":6.042,"ref_5d_avg_low":5.782,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":5.7,"hi":5.74,"mid":5.7167,"touches":3,"last_touch_days_ago":1},{"lo":5.95,"hi":6.03,"mid":5.975,"touches":4,"last_touch_days_ago":0},{"lo":6.06,"hi":6.12,"mid":6.09,"touches":2,"last_touch_days_ago":1},{"lo":6.31,"hi":6.325,"mid":6.3175,"touches":2,"last_touch_days_ago":5},{"lo":6.63,"hi":6.705,"mid":6.67,"touches":4,"last_touch_days_ago":6},{"lo":6.765,"hi":6.78,"mid":6.7725,"touches":2,"last_touch_days_ago":10},{"lo":6.975,"hi":7.055,"mid":7.015,"touches":2,"last_touch_days_ago":8}],"high":7.935,"low":5.7,"atr":0.3325,"sessions":14,"tol":0.0831}}