{"symbol":"TTD","for_date":"2026-08-26","built":"2026-09-29T23:17:42-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[779066.6,280509.9,253933.7,191068.6,208720.8,218606.6,185648.1,135866.5,155140.3,120335.5,144429.3,206960.1,122821.5,122964.9,139745.8,148527.2,144125.3,143184.6,107128.7,110569.9,146667.6,117747.7,115594.5,97557.4,102927.9,111741.4,92508.6,116696.9,122785.6,154142.6,204578.7,212191.9,144222.1,117960.9,83710.8,205042.2,156470.8,154200.0,145756.1,102681.9,155103.7,136002.1,124720.4,154145.3,132914.3,130329.0,82562.7,108260.6,87979.6,51860.9,94023.0,72249.9,70041.4,57590.7,86163.4,116047.9,77819.9,84047.1,105542.9,84134.4,81259.6,75275.1,100192.6,64624.0,139222.1,79415.4,55465.8,54006.1,52118.6,73931.8,83032.6,60900.9,73825.7,92692.8,58111.5,68019.3,61408.6,50292.0,57428.5,65830.9,59058.4,50808.5,51242.0,86473.6,116988.1,86411.4,84684.1,67538.5,103256.7,86243.6,66964.6,49497.8,63789.3,52897.1,51841.9,58004.0,61833.2,60153.6,45782.2,51871.6,46419.4,50899.1,66559.7,62555.2,63398.5,59427.5,52058.4,48258.4,83524.3,46871.9,70622.4,42598.6,73456.5,72680.4,62244.9,50422.3,95193.2,62996.6,66864.6,57641.0,62779.1,62791.7,66552.6,87934.4,51157.6,82788.1,73916.7,51913.7,77688.4,55309.9,65388.5,49233.6,44700.8,49636.3,75939.5,58120.7,56713.2,53050.9,35447.9,48779.0,41755.9,49748.6,34464.4,42875.3,36577.2,39218.4,33442.1,34643.3,31194.4,35624.5,46254.1,51643.1,48794.6,49968.3,44910.5,46112.9,42895.4,28776.9,40193.7,44192.4,64184.9,60860.1,33426.1,30621.7,35390.6,39150.2,38494.5,26410.9,43929.1,43420.6,29830.9,40476.8,29011.3,30927.4,39534.6,38638.4,83417.6,115454.4,43273.6,44607.6,37192.7,46404.8,40827.9,47091.3,45809.9,30105.4,26989.5,27498.9,46521.5,31646.5,31669.4,22750.9,22681.1,35072.5,28603.6,47926.7,49021.8,52446.1,27842.9,24661.5,27911.1,32664.1,45738.1,38117.0,40560.3,35511.4,33069.1,30518.6,23209.9,28403.6,36981.0,35099.4,30316.6,46649.9,53097.6,36795.7,37069.8,36118.2,35350.9,26161.1,42751.6,41292.0,29879.5,30891.9,34572.3,27147.8,23511.0,27161.4,41154.7,37462.7,31378.0,42784.8,59872.6,31548.1,23829.9,30804.4,33207.7,34816.1,51325.5,45169.6,48517.6,45841.5,43505.3,37424.1,33061.8,28201.6,42602.4,45713.9,32626.8,27996.9,26969.1,23645.9,34276.1,30897.5,23148.0,27560.0,25470.8,47626.4,33846.0,32483.1,24785.4,25202.6,45582.9,28187.2,47105.5,20468.8,38438.6,30216.1,28441.4,29756.7,35309.9,39139.3,43585.6,30908.7,28013.4,32584.1,45502.8,37189.4,31190.4,30490.4,31654.9,37244.3,30170.2,32008.5,32861.2,33640.6,22000.4,26639.7,30352.1,32320.1,32764.7,35868.4,21821.7,33440.9,27338.4,25111.1,27000.2,31700.6,19493.4,26541.9,31138.9,29133.1,38733.6,27789.6,44689.6,30260.4,34055.9,43227.8,24090.1,32244.2,36445.6,28879.6,35618.5,33647.1,35937.0,43651.5,36393.6,44763.2,29721.1,63060.6,81674.3,53350.3,55181.4,87449.1,60607.3,75921.9,46956.1,58860.1,106158.7,100497.9,56313.6,58983.7,64127.6,65572.7,40459.4,53994.6,62655.6,42884.7,56464.0,66650.1,47095.4,50313.8,56718.6,57457.1,58947.4,61627.2,45874.3,73345.3,49551.0,59897.4,65854.8,69842.5,57977.4,51788.9,82171.0,76936.4,70752.9,51701.0,53570.8,68044.8,83989.5,87823.9,72588.5,90469.6,70623.1,108817.6,85479.6,75301.4,72427.6,70537.9,56543.5,82430.6,80399.0,148570.7,78772.6,90328.2,77398.6,72830.0,96630.5,68978.5,196803.6,151241.1,130916.7,187159.0,201241.4,276098.9,323922.7,324799.6,422581.6,630047.4],"cum_vol":[779066.6,1059576.5,1313510.2,1504578.9,1713299.6,1931906.3,2117554.4,2253420.9,2408561.2,2528896.7,2673326.0,2880286.1,3003107.6,3126072.5,3265818.3,3414345.5,3558470.8,3701655.4,3808784.1,3919354.0,4066021.6,4183769.3,4299363.8,4396921.2,4499849.1,4611590.4,4704099.0,4820795.9,4943581.5,5097724.1,5302302.8,5514494.7,5658716.8,5776677.7,5860388.5,6065430.7,6221901.5,6376101.5,6521857.6,6624539.5,6779643.2,6915645.3,7040365.6,7194510.9,7327425.2,7457754.2,7540316.9,7648577.6,7736557.1,7788418.0,7882441.0,7954690.9,8024732.4,8082323.1,8168486.5,8284534.4,8362354.4,8446401.5,8551944.4,8636078.8,8717338.4,8792613.6,8892806.1,8957430.1,9096652.2,9176067.6,9231533.4,9285539.5,9337658.1,9411589.9,9494622.4,9555523.3,9629349.0,9722041.8,9780153.3,9848172.6,9909581.2,9959873.2,10017301.7,10083132.6,10142191.0,10192999.5,10244241.5,10330715.1,10447703.1,10534114.5,10618798.6,10686337.1,10789593.9,10875837.5,10942802.1,10992299.9,11056089.2,11108986.3,11160828.2,11218832.2,11280665.4,11340819.1,11386601.3,11438472.9,11484892.4,11535791.4,11602351.1,11664906.4,11728304.9,11787732.4,11839790.8,11888049.1,11971573.4,12018445.3,12089067.7,12131666.4,12205122.9,12277803.2,12340048.1,12390470.4,12485663.6,12548660.3,12615524.9,12673165.9,12735944.9,12798736.6,12865289.3,12953223.6,13004381.2,13087169.4,13161086.1,13212999.8,13290688.2,13345998.1,13411386.6,13460620.2,13505321.0,13554957.3,13630896.8,13689017.5,13745730.7,13798781.6,13834229.6,13883008.6,13924764.4,13974513.1,14008977.5,14051852.8,14088430.0,14127648.4,14161090.4,14195733.7,14226928.1,14262552.6,14308806.7,14360449.8,14409244.4,14459212.6,14504123.1,14550236.0,14593131.4,14621908.3,14662102.0,14706294.4,14770479.3,14831339.4,14864765.5,14895387.2,14930777.9,14969928.1,15008422.6,15034833.5,15078762.6,15122183.3,15152014.1,15192490.9,15221502.2,15252429.6,15291964.2,15330602.6,15414020.2,15529474.6,15572748.2,15617355.9,15654548.6,15700953.4,15741781.3,15788872.6,15834682.4,15864787.9,15891777.4,15919276.2,15965797.7,15997444.2,16029113.6,16051864.6,16074545.7,16109618.2,16138221.8,16186148.5,16235170.3,16287616.4,16315459.2,16340120.7,16368031.8,16400695.9,16446433.9,16484550.9,16525111.2,16560622.6,16593691.8,16624210.4,16647420.3,16675823.9,16712804.9,16747904.3,16778220.9,16824870.8,16877968.4,16914764.1,16951833.9,16987952.1,17023302.9,17049464.0,17092215.6,17133507.6,17163387.1,17194279.0,17228851.3,17255999.1,17279510.1,17306671.5,17347826.2,17385288.9,17416666.9,17459451.7,17519324.4,17550872.4,17574702.4,17605506.7,17638714.4,17673530.5,17724856.0,17770025.6,17818543.3,17864384.8,17907890.1,17945314.1,17978375.9,18006577.5,18049179.9,18094893.8,18127520.6,18155517.5,18182486.6,18206132.4,18240408.6,18271306.1,18294454.1,18322014.1,18347484.9,18395111.3,18428957.3,18461440.4,18486225.9,18511428.4,18557011.3,18585198.5,18632304.0,18652772.8,18691211.4,18721427.5,18749868.9,18779625.6,18814935.5,18854074.8,18897660.4,18928569.1,18956582.4,18989166.6,19034669.4,19071858.7,19103049.1,19133539.5,19165194.4,19202438.6,19232608.9,19264617.4,19297478.6,19331119.2,19353119.6,19379759.4,19410111.5,19442431.6,19475196.3,19511064.6,19532886.4,19566327.2,19593665.6,19618776.6,19645776.9,19677477.4,19696970.8,19723512.6,19754651.5,19783784.6,19822518.3,19850307.9,19894997.6,19925257.9,19959313.8,20002541.6,20026631.6,20058875.9,20095321.5,20124201.1,20159819.6,20193466.6,20229403.6,20273055.1,20309448.8,20354212.0,20383933.1,20446993.7,20528668.0,20582018.3,20637199.7,20724648.9,20785256.1,20861178.0,20908134.1,20966994.2,21073152.9,21173650.8,21229964.4,21288948.1,21353075.8,21418648.5,21459107.9,21513102.4,21575758.1,21618642.8,21675106.8,21741756.9,21788852.3,21839166.1,21895884.7,21953341.8,22012289.1,22073916.4,22119790.6,22193135.9,22242686.9,22302584.3,22368439.1,22438281.6,22496258.9,22548047.9,22630218.9,22707155.3,22777908.2,22829609.2,22883180.0,22951224.8,23035214.3,23123038.1,23195626.6,23286096.2,23356719.4,23465537.0,23551016.6,23626318.1,23698745.6,23769283.6,23825827.1,23908257.7,23988656.7,24137227.4,24216000.1,24306328.3,24383726.9,24456556.9,24553187.4,24622165.9,24818969.5,24970210.6,25101127.4,25288286.4,25489527.7,25765626.6,26089549.4,26414349.0,26836930.6,27466978.0],"abs_move_pct":[0.6367,1.0206,1.1548,1.0413,0.9497,1.0815,1.219,1.2506,1.2067,1.2269,1.277,1.3804,1.3288,1.1871,1.3157,1.3465,1.3287,1.2852,1.3543,1.228,1.1959,1.2184,1.1454,1.2452,1.312,1.3101,1.3444,1.2623,1.3552,1.3227,1.4976,1.6214,1.6573,1.6295,1.6318,1.6466,1.7688,1.7658,1.9622,2.0013,1.9669,2.0557,2.111,2.0847,2.0489,2.0306,1.9752,2.1434,2.1183,2.1042,2.1337,2.1187,2.0992,2.0778,2.081,2.1676,2.134,2.0581,2.1055,2.1049,2.145,2.1418,2.1166,2.2091,2.3217,2.3566,2.2716,2.3387,2.2703,2.316,2.3317,2.3378,2.3238,2.2499,2.2036,2.2291,2.2404,2.272,2.334,2.3397,2.3538,2.3487,2.3948,2.4066,2.4875,2.5501,2.5592,2.5828,2.6263,2.6835,2.6772,2.6571,2.5821,2.5536,2.4457,2.484,2.456,2.4423,2.4413,2.4757,2.503,2.5039,2.4949,2.4892,2.4898,2.5017,2.4821,2.4989,2.5584,2.5548,2.5272,2.48,2.3978,2.3611,2.4086,2.4138,2.3821,2.3762,2.3118,2.3166,2.3024,2.3158,2.3506,2.3474,2.3486,2.3772,2.3669,2.3462,2.4138,2.389,2.419,2.4312,2.3999,2.3406,2.3966,2.433,2.4067,2.4074,2.3974,2.3775,2.3484,2.315,2.3238,2.3365,2.3312,2.3617,2.3535,2.3286,2.3394,2.3168,2.3042,2.2625,2.2846,2.304,2.3173,2.2577,2.2554,2.2868,2.2606,2.2195,2.1997,2.1893,2.2096,2.2105,2.2088,2.2269,2.2245,2.2554,2.274,2.2736,2.2722,2.2266,2.2615,2.2295,2.2211,2.2258,2.2391,2.3113,2.2985,2.2617,2.2586,2.2493,2.2274,2.2629,2.2647,2.2639,2.2648,2.2904,2.3145,2.2923,2.295,2.2776,2.2734,2.2854,2.3175,2.2876,2.275,2.2536,2.26,2.2437,2.2304,2.2187,2.2193,2.2235,2.2072,2.1936,2.233,2.233,2.2197,2.1992,2.1899,2.1597,2.138,2.1405,2.1291,2.0997,2.1481,2.159,2.1404,2.1519,2.1956,2.1874,2.2122,2.25,2.1682,2.1694,2.1883,2.176,2.1676,2.15,2.1416,2.1283,2.1304,2.1189,2.1299,2.1724,2.2068,2.1867,2.1817,2.1993,2.159,2.16,2.1239,2.1175,2.125,2.1025,2.0654,2.0623,2.0673,2.0814,2.1099,2.11,2.1052,2.0737,2.0907,2.1113,2.1179,2.092,2.0808,2.1229,2.0961,2.1065,2.1522,2.1726,2.1458,2.1252,2.103,2.0846,2.0812,2.0884,2.068,2.0815,2.0981,2.0968,2.0978,2.1222,2.1556,2.0984,2.1199,2.1119,2.1356,2.1504,2.2012,2.1578,2.1515,2.1555,2.1273,2.1315,2.121,2.086,2.0537,2.0308,2.0737,2.0962,2.0996,2.1024,2.0873,2.1208,2.133,2.1239,2.1319,2.1371,2.1183,2.1036,2.1049,2.1095,2.1303,2.1351,2.1467,2.1551,2.1484,2.2028,2.1665,2.1902,2.2089,2.2059,2.2079,2.2046,2.1737,2.2897,2.3329,2.3517,2.3592,2.3712,2.3367,2.3501,2.3588,2.3625,2.4295,2.3978,2.3935,2.4157,2.4329,2.44,2.4291,2.4334,2.4646,2.4212,2.4439,2.4436,2.4276,2.4276,2.4282,2.4693,2.4517,2.4998,2.5269,2.6324,2.6104,2.5675,2.5924,2.5969,2.6205,2.5917,2.5785,2.6099,2.6047,2.6484,2.6384,2.6546,2.741,2.6999,2.7108,2.6533,2.7359,2.7799,2.7704,2.7965,2.7981,2.7902,2.7431,2.7872,2.8084,2.6819,2.7015,2.6498,2.5972,2.5529,2.5339,2.5166,2.4312,2.4415,2.3544,2.4062,2.4107,2.2928,2.2419,2.3114,2.2985,2.2927],"open5_vol":1713299.6,"days":14,"atr14":0.9724857142857142,"adv14":35806086,"avg_range_pct14":5.307,"prev_close":13.25,"prev_high":13.39,"prev_low":13.0801,"high_20d":19.55,"ref_5d_high":13.76,"ref_5d_low":13.0801,"ref_5d_avg_high":13.512,"ref_5d_avg_low":13.148,"ref_5d_avg_range":0.364,"sr14":{"levels":[{"lo":12.83,"hi":13.06,"mid":12.9067,"touches":3,"last_touch_days_ago":9},{"lo":13.0801,"hi":13.3201,"mid":13.1881,"touches":8,"last_touch_days_ago":0},{"lo":13.37,"hi":13.57,"mid":13.4375,"touches":4,"last_touch_days_ago":0},{"lo":13.62,"hi":13.78,"mid":13.72,"touches":6,"last_touch_days_ago":3},{"lo":13.97,"hi":14.0,"mid":13.985,"touches":2,"last_touch_days_ago":6},{"lo":14.57,"hi":14.7,"mid":14.6333,"touches":3,"last_touch_days_ago":7}],"high":18.995,"low":12.83,"atr":0.9725,"sessions":14,"tol":0.2431}}