{"symbol":"STLA","for_date":"2026-08-26","built":"2026-09-29T23:17:42-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[419685.6,130827.5,120572.4,95020.1,107413.6,124358.3,150895.6,87070.4,117301.5,152502.1,74350.4,72967.2,88272.1,60121.8,80569.7,75782.7,74964.4,89600.1,100459.4,56302.6,70450.0,56095.6,77455.4,63109.9,58128.7,57371.3,49336.4,86432.2,48011.0,97107.9,76035.4,55814.4,68656.4,79215.1,64312.9,92858.9,82117.4,71623.4,94987.8,78608.4,82576.4,43176.2,93776.8,54267.9,108385.8,77243.5,65247.6,109275.3,63224.0,68427.4,62028.9,53805.7,64589.6,64954.9,52062.9,66830.2,38517.9,48389.8,59523.0,40126.6,76672.5,85293.2,61235.6,103008.6,59805.6,87038.9,60774.4,73997.7,120975.1,81956.9,65852.8,91396.6,39498.9,50107.6,87727.7,72956.4,39674.9,32180.9,71565.9,94285.8,55859.1,57667.3,55522.1,88969.4,82803.9,64549.5,70371.1,127438.1,62910.5,83872.6,87051.4,110976.6,113992.1,60679.3,73649.6,125964.4,87343.4,59064.4,54879.8,84872.7,66781.7,51101.4,108027.4,48427.5,60915.0,89291.4,38509.8,62118.4,49216.1,49355.1,94404.4,58731.1,59915.4,45691.0,29477.4,86417.1,60947.1,62868.9,59893.3,52479.6,63081.5,71950.7,72313.0,84274.6,235029.9,111486.1,40890.9,25380.5,28206.6,42884.9,16383.4,42162.9,38493.5,31521.1,26704.9,20964.3,49488.9,24408.4,23265.9,20696.4,17386.8,14333.7,25181.7,24044.4,16405.4,19090.6,22394.6,22282.9,28221.1,37433.9,15671.1,38806.9,25467.5,23520.7,15598.6,27482.0,16525.5,22305.8,57755.8,19882.3,25959.5,28923.5,25495.2,19820.5,17581.4,79327.5,53848.2,35639.8,58229.2,14154.7,25590.2,34510.3,23770.4,16979.4,16719.7,30816.4,22569.6,66201.1,35942.2,57882.3,26540.9,14435.2,38173.1,12081.5,11567.4,14272.6,27650.8,34836.5,34282.5,22276.2,33062.3,23279.8,16526.4,25983.7,21368.2,21478.0,19864.1,26906.7,23604.8,11983.8,17587.3,12188.0,11798.7,11582.9,13164.0,15759.1,48266.3,19061.4,21300.9,30068.6,29839.4,18317.3,27760.1,33163.8,19577.7,24820.5,28042.1,37271.9,14590.5,36474.1,27406.9,15467.4,27519.2,25660.9,31103.0,17164.4,35292.0,18051.3,35320.6,35177.6,32349.1,24350.9,37136.8,36254.5,29624.9,23437.8,20725.6,8624.7,13093.8,14088.8,23991.9,14965.8,9390.8,12307.9,12729.7,29886.8,45684.5,18321.6,14169.2,33792.1,19846.6,13859.3,38190.7,19776.4,19407.7,65556.5,44534.4,28493.4,17695.4,9290.6,13182.7,11686.9,18058.6,31441.0,9084.6,15253.4,46612.1,23336.6,11815.1,14193.7,18558.6,19665.4,29930.1,20891.6,31184.2,13998.0,21813.1,21869.3,21672.2,31043.0,48170.2,16694.9,30402.3,32503.3,24146.3,20074.1,59137.1,8843.6,12974.8,22389.6,18963.8,13920.9,38709.6,35516.2,13462.6,16144.2,12396.8,10308.8,16757.6,15615.6,45064.5,16258.2,13527.1,22440.6,20755.4,21400.9,26748.1,16723.6,62431.0,19445.4,22235.4,29636.9,36580.7,19507.6,43229.8,14981.5,25535.9,32436.9,41212.7,24373.2,37190.7,15457.1,25597.2,19745.3,19017.1,15236.7,17116.6,35682.8,47292.6,49067.8,38073.0,39054.6,48301.2,37424.1,43013.5,35234.2,21966.1,38778.9,25060.2,28605.3,21931.9,25706.1,25569.1,13932.8,35358.9,14793.9,25285.5,20468.9,31234.7,35461.9,18061.7,21926.0,35698.2,20652.9,49228.2,19331.6,47079.8,65853.4,40308.9,55710.8,50796.3,56907.1,82776.9,34422.4,40334.5,41845.0,42011.4,44160.2,30189.9,64586.8,46181.9,31357.2,25708.5,26039.4,41212.0,35281.4,57873.2,47337.6,66115.3,65260.1,64319.1,50467.4,50308.3,105120.5,76355.9,162014.4,119358.9,103418.9,192081.4,551428.3],"cum_vol":[419685.6,550513.1,671085.5,766105.6,873519.1,997877.4,1148773.1,1235843.4,1353144.9,1505647.0,1579997.4,1652964.6,1741236.6,1801358.4,1881928.1,1957710.9,2032675.3,2122275.4,2222734.8,2279037.4,2349487.4,2405583.0,2483038.4,2546148.3,2604277.0,2661648.3,2710984.6,2797416.9,2845427.9,2942535.8,3018571.1,3074385.5,3143041.9,3222257.0,3286569.9,3379428.9,3461546.3,3533169.7,3628157.5,3706765.9,3789342.2,3832518.4,3926295.2,3980563.1,4088948.9,4166192.4,4231439.9,4340715.2,4403939.2,4472366.6,4534395.6,4588201.3,4652790.9,4717745.9,4769808.7,4836638.9,4875156.9,4923546.6,4983069.6,5023196.2,5099868.7,5185161.9,5246397.5,5349406.1,5409211.8,5496250.7,5557025.1,5631022.9,5751998.0,5833954.9,5899807.7,5991204.4,6030703.2,6080810.9,6168538.6,6241494.9,6281169.8,6313350.6,6384916.6,6479202.4,6535061.5,6592728.8,6648250.9,6737220.3,6820024.2,6884573.7,6954944.9,7082382.9,7145293.4,7229166.1,7316217.4,7427194.1,7541186.1,7601865.4,7675515.0,7801479.4,7888822.8,7947887.2,8002767.0,8087639.7,8154421.4,8205522.9,8313550.3,8361977.8,8422892.8,8512184.2,8550694.0,8612812.4,8662028.5,8711383.6,8805788.0,8864519.1,8924434.5,8970125.5,8999602.9,9086020.0,9146967.1,9209836.0,9269729.3,9322208.9,9385290.4,9457241.1,9529554.1,9613828.7,9848858.6,9960344.6,10001235.6,10026616.1,10054822.7,10097707.6,10114090.9,10156253.8,10194747.3,10226268.4,10252973.2,10273937.5,10323426.4,10347834.8,10371100.6,10391797.1,10409183.9,10423517.6,10448699.3,10472743.6,10489149.1,10508239.6,10530634.3,10552917.2,10581138.3,10618572.1,10634243.3,10673050.2,10698517.7,10722038.4,10737637.1,10765119.1,10781644.6,10803950.4,10861706.1,10881588.4,10907547.9,10936471.4,10961966.6,10981787.1,10999368.6,11078696.1,11132544.3,11168184.1,11226413.3,11240568.0,11266158.2,11300668.5,11324438.9,11341418.3,11358138.0,11388954.4,11411523.9,11477725.0,11513667.2,11571549.5,11598090.4,11612525.6,11650698.6,11662780.1,11674347.5,11688620.1,11716270.9,11751107.4,11785389.9,11807666.1,11840728.4,11864008.2,11880534.6,11906518.3,11927886.5,11949364.5,11969228.6,11996135.3,12019740.1,12031723.9,12049311.1,12061499.1,12073297.9,12084880.7,12098044.7,12113803.8,12162070.1,12181131.5,12202432.4,12232500.9,12262340.4,12280657.6,12308417.8,12341581.6,12361159.3,12385979.8,12414021.9,12451293.7,12465884.2,12502358.3,12529765.2,12545232.6,12572751.9,12598412.7,12629515.7,12646680.1,12681972.1,12700023.4,12735344.0,12770521.6,12802870.7,12827221.6,12864358.4,12900612.9,12930237.8,12953675.6,12974401.2,12983025.9,12996119.7,13010208.5,13034200.4,13049166.1,13058556.9,13070864.8,13083594.5,13113481.3,13159165.8,13177487.4,13191656.6,13225448.7,13245295.3,13259154.6,13297345.3,13317121.6,13336529.4,13402085.9,13446620.2,13475113.6,13492809.0,13502099.6,13515282.4,13526969.3,13545027.9,13576468.9,13585553.5,13600806.9,13647418.9,13670755.6,13682570.6,13696764.4,13715322.9,13734988.4,13764918.4,13785810.0,13816994.2,13830992.2,13852805.4,13874674.6,13896346.9,13927389.9,13975560.1,13992255.0,14022657.3,14055160.6,14079306.9,14099381.0,14158518.1,14167361.7,14180336.5,14202726.1,14221689.9,14235610.7,14274320.4,14309836.6,14323299.1,14339443.4,14351840.1,14362148.9,14378906.5,14394522.1,14439586.6,14455844.9,14469371.9,14491812.5,14512567.9,14533968.8,14560716.9,14577440.5,14639871.5,14659316.9,14681552.4,14711189.3,14747770.0,14767277.6,14810507.4,14825488.9,14851024.8,14883461.7,14924674.4,14949047.6,14986238.4,15001695.5,15027292.7,15047038.0,15066055.1,15081291.8,15098408.4,15134091.1,15181383.7,15230451.5,15268524.5,15307579.1,15355880.4,15393304.4,15436317.9,15471552.1,15493518.3,15532297.2,15557357.4,15585962.7,15607894.6,15633600.8,15659169.9,15673102.7,15708461.6,15723255.6,15748541.1,15769009.9,15800244.6,15835706.5,15853768.2,15875694.2,15911392.4,15932045.4,15981273.6,16000605.1,16047684.9,16113538.4,16153847.3,16209558.1,16260354.4,16317261.4,16400038.3,16434460.7,16474795.2,16516640.2,16558651.6,16602811.8,16633001.6,16697588.4,16743770.4,16775127.6,16800836.1,16826875.4,16868087.4,16903368.8,16961242.0,17008579.6,17074694.9,17139955.0,17204274.1,17254741.4,17305049.7,17410170.2,17486526.1,17648540.5,17767899.4,17871318.3,18063399.6,18614827.9],"abs_move_pct":[0.2611,0.3132,0.3338,0.3526,0.4169,0.3874,0.4244,0.4654,0.4326,0.525,0.4725,0.5001,0.5388,0.5581,0.5326,0.5207,0.4946,0.5693,0.6065,0.5642,0.6156,0.5856,0.5625,0.5476,0.5724,0.6047,0.5692,0.5987,0.6056,0.6412,0.6472,0.6538,0.7134,0.7219,0.7324,0.7745,0.8204,0.8151,0.811,0.8349,0.7704,0.7867,0.8407,0.8089,0.7995,0.8179,0.8578,0.854,0.8158,0.8564,0.8635,0.8206,0.8176,0.8113,0.825,0.8288,0.8346,0.871,0.9301,0.8739,0.9292,0.9294,0.9569,1.0185,0.9921,1.0248,1.0369,1.0634,1.0942,1.0929,1.0668,1.0281,1.0403,1.0253,1.0186,1.0084,1.0945,1.1119,1.0606,1.0296,1.0485,1.1162,1.0777,1.1415,1.1757,1.2601,1.2365,1.2498,1.2275,1.2404,1.3102,1.4376,1.4835,1.5169,1.501,1.5473,1.4663,1.472,1.4923,1.5232,1.5457,1.5143,1.5449,1.5587,1.5922,1.5379,1.5535,1.5327,1.5937,1.5734,1.6071,1.5968,1.5437,1.5664,1.5692,1.5737,1.5447,1.5549,1.5726,1.574,1.6587,1.6106,1.649,1.6422,1.6683,1.6063,1.61,1.6226,1.6074,1.5499,1.5946,1.5851,1.5878,1.574,1.5811,1.5609,1.5453,1.5318,1.5618,1.5599,1.5603,1.5805,1.5787,1.5617,1.5479,1.588,1.5789,1.5829,1.5956,1.5499,1.5796,1.5407,1.5475,1.5829,1.6026,1.574,1.5828,1.5962,1.5536,1.5669,1.558,1.5591,1.5541,1.5454,1.5173,1.5796,1.5771,1.5837,1.5595,1.6052,1.5667,1.5929,1.5922,1.6003,1.5902,1.5863,1.5722,1.5429,1.5378,1.5991,1.5706,1.5394,1.5641,1.5838,1.5999,1.5906,1.6188,1.5913,1.5977,1.6117,1.5989,1.6327,1.6141,1.5949,1.6136,1.6159,1.6411,1.6294,1.6317,1.615,1.6029,1.6279,1.6379,1.6189,1.6247,1.6357,1.6393,1.6401,1.6459,1.6583,1.6253,1.626,1.6482,1.6064,1.6133,1.5776,1.6104,1.577,1.5551,1.5577,1.5376,1.5438,1.5186,1.5437,1.5899,1.5616,1.5708,1.5694,1.5611,1.5467,1.5444,1.5634,1.5605,1.5747,1.5714,1.629,1.5715,1.5706,1.6171,1.5974,1.6243,1.5923,1.6043,1.5727,1.6034,1.6155,1.6245,1.5829,1.6573,1.6244,1.626,1.6022,1.6062,1.6262,1.5752,1.5571,1.5824,1.5754,1.5705,1.5994,1.5789,1.6025,1.6219,1.6043,1.6639,1.6572,1.6294,1.6158,1.6463,1.6372,1.6302,1.6583,1.6235,1.6789,1.6226,1.6141,1.6171,1.6232,1.6179,1.6151,1.591,1.5821,1.5966,1.6276,1.6185,1.5696,1.5566,1.5432,1.5498,1.5511,1.5707,1.5636,1.5268,1.571,1.5578,1.5575,1.5531,1.5521,1.5784,1.5717,1.5319,1.5315,1.5293,1.5369,1.5361,1.4867,1.5195,1.5271,1.5264,1.5049,1.5521,1.554,1.5511,1.5636,1.5565,1.5521,1.5509,1.5323,1.5656,1.5415,1.565,1.5797,1.5799,1.6092,1.5664,1.558,1.5985,1.5718,1.5937,1.6071,1.565,1.6093,1.5724,1.5612,1.5816,1.5751,1.5812,1.5975,1.5855,1.5709,1.5808,1.5887,1.5319,1.5694,1.5336,1.538,1.5471,1.54,1.5133,1.5069,1.5074,1.5116,1.489,1.4984,1.5126,1.4829,1.5123,1.4922,1.5237,1.5574,1.5731,1.597,1.6319,1.6161,1.5959,1.5567,1.5562,1.5499,1.5702,1.5782,1.5365,1.5427,1.5095,1.5432,1.5098,1.5437,1.556,1.5697,1.5439,1.5535,1.6102,1.5634,1.5549,1.5917,1.5647,1.5828,1.5889,1.584,1.598,1.5583],"open5_vol":873519.1,"days":14,"atr14":0.2000928571428573,"adv14":20501283,"avg_range_pct14":2.933,"prev_close":5.26,"prev_high":5.29,"prev_low":5.12,"high_20d":6.13,"ref_5d_high":5.47,"ref_5d_low":5.11,"ref_5d_avg_high":5.3638,"ref_5d_avg_low":5.1962,"ref_5d_avg_range":0.1677,"sr14":{"levels":[{"lo":5.05,"hi":5.1,"mid":5.075,"touches":2,"last_touch_days_ago":5},{"lo":5.11,"hi":5.14,"mid":5.1233,"touches":3,"last_touch_days_ago":0},{"lo":5.274,"hi":5.31,"mid":5.2949,"touches":7,"last_touch_days_ago":0},{"lo":5.33,"hi":5.3368,"mid":5.3334,"touches":2,"last_touch_days_ago":2},{"lo":5.4132,"hi":5.46,"mid":5.4376,"touches":5,"last_touch_days_ago":2},{"lo":5.47,"hi":5.49,"mid":5.4833,"touches":3,"last_touch_days_ago":4},{"lo":5.54,"hi":5.5895,"mid":5.5598,"touches":3,"last_touch_days_ago":10},{"lo":5.65,"hi":5.65,"mid":5.65,"touches":2,"last_touch_days_ago":11}],"high":5.65,"low":5.05,"atr":0.2001,"sessions":14,"tol":0.05}}