{"symbol":"SPY","for_date":"2026-08-26","built":"2026-09-30T18:27:03-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[477532.6,165153.1,136527.4,130626.9,111864.5,146444.1,128642.7,106870.7,109676.2,106114.4,126724.6,85816.1,72811.1,85499.0,99007.6,116115.5,115711.7,94105.3,104690.9,124656.6,120266.3,94761.7,81739.6,78301.9,70476.6,74581.9,98729.4,75083.4,63553.6,66160.6,111182.6,77993.2,95459.2,76552.8,77460.1,77497.9,73374.6,68187.1,65036.2,83358.4,75274.8,85308.8,90344.7,78322.6,68148.1,76604.9,76820.9,82206.2,62251.6,73451.7,134874.9,75189.2,81844.1,89883.7,85946.3,68611.8,70659.1,73893.0,124676.9,68751.0,131341.5,132436.3,82115.9,60157.9,59016.6,80111.9,71414.3,60694.3,83916.8,79375.3,66493.6,61328.4,70011.8,68259.1,226338.6,67613.4,64687.1,93190.6,54139.4,103438.8,68361.5,59346.0,61086.4,96329.1,59576.9,60383.6,74692.1,64189.0,60518.2,61043.8,106475.2,77678.8,58465.0,101574.0,62983.5,71052.6,70108.4,70820.7,67387.7,94602.0,66457.2,72070.9,47919.1,57037.4,47714.9,50670.8,72819.8,55782.0,54410.6,49700.4,56909.9,67916.9,87049.0,58088.8,74791.6,68929.3,70056.9,71917.8,65904.8,71839.8,70653.1,64317.1,55570.9,70531.3,287400.2,92979.1,74266.6,64231.4,55009.9,79818.2,75921.1,95886.3,84290.9,50069.0,64612.8,51001.1,66745.1,46785.7,49547.7,46884.4,62155.6,45079.6,55806.4,57263.9,49095.1,55017.1,49631.6,47838.5,56924.9,47694.4,70554.3,66730.1,57796.0,51494.1,46233.5,79281.4,45237.6,43729.1,38968.2,38342.9,45401.6,45126.0,56465.8,38026.9,50612.6,44540.6,109255.5,99765.4,65002.7,56628.4,56636.8,126258.4,55598.9,45223.7,44777.3,79843.8,48861.0,54519.5,56731.2,45448.9,133083.1,66552.1,84586.2,48433.9,41024.2,47454.4,48288.0,39511.4,61869.5,45602.9,52660.4,36984.1,40999.6,36439.1,48254.6,52328.9,42777.4,42085.1,41601.9,68246.6,53701.8,39041.5,30817.2,46330.6,36227.7,52119.5,80879.0,34299.6,41625.6,49107.8,42031.7,50209.9,48988.4,42392.9,33885.4,38442.2,43335.8,40398.1,49761.8,40118.5,47541.9,40611.9,42131.8,41649.6,41115.6,42433.2,44404.5,50339.1,37301.6,35734.3,48593.1,51219.4,63509.1,44523.9,51239.1,46885.1,39685.0,39802.7,36869.6,39618.7,48109.4,40114.9,40558.9,46055.9,49125.8,104985.2,33387.2,39990.1,34246.4,39003.8,41931.2,38476.9,60390.4,32672.6,35871.1,39045.2,31226.4,31141.9,39806.6,27117.3,34420.0,33049.2,38353.6,44017.4,29215.3,45489.4,35794.9,34456.9,43245.5,32200.4,53383.1,61668.2,52823.3,87755.3,44293.4,122414.5,45328.3,63876.9,42842.1,45098.8,60234.6,58533.9,52757.0,60847.6,45425.0,64900.4,121211.9,65984.0,48433.8,62735.8,47864.0,43986.5,50115.1,41385.0,58125.2,44098.6,49609.1,45010.9,48053.3,48907.5,74347.2,87370.6,56497.9,52031.4,39797.8,50651.5,42118.5,50316.6,45134.3,58540.6,44273.9,88122.4,52534.1,50081.6,44259.9,48105.1,56615.7,50965.9,61498.6,44266.7,62258.4,64143.9,58040.7,70900.4,45232.3,45530.3,61415.2,47440.4,51775.7,46887.6,72090.6,83681.2,70839.4,52489.1,58734.9,42988.8,56198.6,68640.6,62569.8,69695.5,69262.5,59933.3,77004.0,66660.4,54955.4,58774.8,86518.7,88000.6,92605.4,65782.1,70981.4,66555.0,60915.5,74525.9,65373.7,64059.8,60348.2,80056.2,69248.3,77334.4,100833.6,89844.1,89565.1,86754.6,90952.4,111603.3,120883.0,83310.9,122965.1,111969.4,80414.7,86340.1,87631.4,106239.9,103053.6,154634.3,147797.9,176240.1,127576.3,168673.1,212403.0,204279.3,180945.4,212787.9,252845.5,341222.7,293746.3,451749.0,638161.8,1415031.4],"cum_vol":[477532.6,642685.6,779213.1,909840.0,1021704.5,1168148.6,1296791.4,1403662.1,1513338.3,1619452.7,1746177.4,1831993.4,1904804.6,1990303.6,2089311.1,2205426.6,2321138.4,2415243.6,2519934.5,2644591.1,2764857.4,2859619.1,2941358.7,3019660.6,3090137.1,3164719.1,3263448.5,3338531.9,3402085.4,3468246.0,3579428.6,3657421.9,3752881.1,3829433.9,3906893.9,3984391.8,4057766.4,4125953.4,4190989.6,4274348.0,4349622.8,4434931.6,4525276.3,4603598.9,4671747.0,4748351.9,4825172.8,4907379.0,4969630.6,5043082.4,5177957.2,5253146.4,5334990.5,5424874.2,5510820.5,5579432.3,5650091.4,5723984.4,5848661.4,5917412.4,6048753.9,6181190.1,6263306.1,6323463.9,6382480.5,6462592.4,6534006.7,6594701.0,6678617.8,6757993.1,6824486.7,6885815.1,6955826.9,7024086.1,7250424.7,7318038.1,7382725.2,7475915.8,7530055.2,7633494.0,7701855.5,7761201.5,7822287.9,7918617.0,7978193.9,8038577.6,8113269.6,8177458.6,8237976.9,8299020.6,8405495.9,8483174.6,8541639.6,8643213.6,8706197.1,8777249.8,8847358.2,8918178.9,8985566.6,9080168.6,9146625.9,9218696.7,9266615.9,9323653.3,9371368.1,9422038.9,9494858.7,9550640.7,9605051.4,9654751.7,9711661.6,9779578.6,9866627.6,9924716.4,9999507.9,10068437.2,10138494.1,10210411.9,10276316.6,10348156.4,10418809.5,10483126.6,10538697.4,10609228.7,10896628.9,10989608.1,11063874.6,11128106.1,11183115.9,11262934.1,11338855.2,11434741.5,11519032.4,11569101.4,11633714.2,11684715.3,11751460.4,11798246.1,11847793.9,11894678.3,11956833.9,12001913.5,12057719.9,12114983.9,12164079.0,12219096.1,12268727.8,12316566.3,12373491.2,12421185.6,12491739.9,12558469.9,12616265.9,12667760.0,12713993.5,12793274.9,12838512.4,12882241.5,12921209.7,12959552.6,13004954.2,13050080.2,13106546.0,13144572.9,13195185.6,13239726.2,13348981.7,13448747.1,13513749.9,13570378.2,13627015.0,13753273.4,13808872.2,13854095.9,13898873.2,13978717.0,14027578.0,14082097.5,14138828.7,14184277.6,14317360.6,14383912.8,14468499.0,14516932.9,14557957.1,14605411.4,14653699.4,14693210.8,14755080.3,14800683.2,14853343.6,14890327.7,14931327.4,14967766.4,15016021.0,15068349.9,15111127.3,15153212.4,15194814.2,15263060.9,15316762.6,15355804.1,15386621.4,15432951.9,15469179.6,15521299.1,15602178.1,15636477.8,15678103.4,15727211.2,15769242.9,15819452.8,15868441.1,15910834.1,15944719.4,15983161.6,16026497.4,16066895.6,16116657.4,16156775.9,16204317.7,16244929.6,16287061.4,16328711.0,16369826.6,16412259.9,16456664.4,16507003.5,16544305.1,16580039.4,16628632.4,16679851.9,16743361.0,16787884.9,16839123.9,16886009.1,16925694.1,16965496.8,17002366.4,17041985.1,17090094.6,17130209.5,17170768.4,17216824.2,17265950.0,17370935.2,17404322.4,17444312.6,17478559.0,17517562.8,17559494.0,17597970.9,17658361.2,17691033.8,17726904.9,17765950.1,17797176.4,17828318.3,17868124.9,17895242.1,17929662.1,17962711.4,18001064.9,18045082.4,18074297.6,18119787.0,18155581.9,18190038.9,18233284.4,18265484.8,18318867.9,18380536.1,18433359.4,18521114.6,18565408.1,18687822.6,18733150.9,18797027.8,18839869.9,18884968.7,18945203.3,19003737.2,19056494.2,19117341.9,19162766.9,19227667.3,19348879.2,19414863.2,19463297.0,19526032.8,19573896.8,19617883.3,19667998.4,19709383.4,19767508.6,19811607.1,19861216.2,19906227.1,19954280.4,20003187.9,20077535.1,20164905.7,20221403.6,20273435.0,20313232.8,20363884.3,20406002.8,20456319.4,20501453.6,20559994.3,20604268.1,20692390.6,20744924.7,20795006.3,20839266.2,20887371.4,20943987.1,20994953.0,21056451.6,21100718.3,21162976.6,21227120.5,21285161.2,21356061.6,21401293.9,21446824.1,21508239.4,21555679.7,21607455.4,21654343.0,21726433.6,21810114.8,21880954.2,21933443.4,21992178.2,22035167.0,22091365.6,22160006.3,22222576.1,22292271.6,22361534.1,22421467.4,22498471.4,22565131.8,22620087.1,22678861.9,22765380.6,22853381.2,22945986.6,23011768.8,23082750.1,23149305.1,23210220.6,23284746.6,23350120.3,23414180.1,23474528.3,23554584.5,23623832.8,23701167.1,23802000.8,23891844.9,23981410.0,24068164.6,24159117.0,24270720.3,24391603.3,24474914.1,24597879.3,24709848.6,24790263.4,24876603.4,24964234.9,25070474.8,25173528.4,25328162.7,25475960.6,25652200.8,25779777.1,25948450.1,26160853.1,26365132.4,26546077.9,26758865.7,27011711.2,27352933.9,27646680.2,28098429.2,28736591.0,30151622.4],"abs_move_pct":[0.0508,0.0667,0.0782,0.0932,0.0894,0.0924,0.0938,0.0989,0.1003,0.1096,0.1032,0.102,0.0996,0.1105,0.1039,0.1086,0.1203,0.1228,0.1185,0.1318,0.1314,0.1332,0.139,0.1243,0.1251,0.1297,0.1105,0.1189,0.1219,0.1208,0.123,0.12,0.1394,0.1283,0.1368,0.1263,0.1296,0.1395,0.1359,0.1402,0.1417,0.1609,0.162,0.1591,0.1657,0.1487,0.1404,0.1497,0.1463,0.1629,0.1533,0.1648,0.1676,0.1703,0.1694,0.1804,0.1668,0.165,0.1645,0.1685,0.1734,0.1718,0.1774,0.1716,0.1753,0.1786,0.1698,0.1761,0.1717,0.1725,0.1748,0.1627,0.1764,0.1742,0.1711,0.1757,0.1753,0.1743,0.1632,0.1582,0.1642,0.1579,0.1557,0.1645,0.1647,0.1638,0.1689,0.17,0.1753,0.177,0.179,0.1884,0.1847,0.1859,0.18,0.182,0.1757,0.1736,0.1733,0.1746,0.1791,0.171,0.1665,0.1798,0.1879,0.1804,0.1809,0.1843,0.1897,0.1924,0.1885,0.1836,0.1898,0.1867,0.1928,0.1842,0.1828,0.1829,0.1664,0.1623,0.1576,0.165,0.1722,0.161,0.1677,0.1667,0.1667,0.1669,0.1666,0.1776,0.1772,0.1778,0.1757,0.1771,0.1779,0.1706,0.1683,0.1642,0.1656,0.1662,0.1688,0.1688,0.1691,0.1698,0.1755,0.1705,0.1687,0.1653,0.1633,0.1631,0.1596,0.1615,0.1582,0.1594,0.1647,0.1591,0.1636,0.1659,0.159,0.1605,0.159,0.1636,0.1574,0.1593,0.1522,0.1532,0.1559,0.1513,0.1515,0.1526,0.1547,0.1446,0.1447,0.1416,0.1385,0.1377,0.1353,0.136,0.1407,0.1362,0.1284,0.1337,0.1341,0.137,0.1373,0.133,0.1327,0.1231,0.1239,0.1257,0.1309,0.1396,0.1413,0.1508,0.1547,0.1566,0.1521,0.1529,0.1508,0.1429,0.1546,0.1495,0.1413,0.1497,0.1462,0.1459,0.1436,0.1523,0.1524,0.1516,0.1511,0.15,0.1554,0.1526,0.155,0.1528,0.1524,0.1572,0.1662,0.1704,0.1671,0.1667,0.1594,0.1658,0.1705,0.1788,0.1866,0.1791,0.1827,0.1879,0.1886,0.1938,0.1962,0.1964,0.2006,0.2045,0.198,0.203,0.2004,0.2075,0.2106,0.2065,0.2036,0.202,0.2102,0.2096,0.2075,0.2107,0.2111,0.2156,0.2148,0.2093,0.2031,0.2063,0.2,0.2006,0.1999,0.1987,0.2005,0.2054,0.2027,0.1981,0.1952,0.1912,0.1962,0.1999,0.1998,0.2024,0.2014,0.2028,0.2006,0.2,0.1964,0.1947,0.1955,0.2025,0.2078,0.2084,0.2132,0.2134,0.216,0.2055,0.1991,0.1931,0.1897,0.1905,0.1909,0.1941,0.1909,0.1857,0.1855,0.1764,0.1813,0.1816,0.1789,0.1822,0.1856,0.1897,0.1905,0.1924,0.1903,0.1857,0.1891,0.1946,0.1906,0.1854,0.1878,0.1909,0.1951,0.194,0.1922,0.1976,0.1937,0.1872,0.1904,0.1896,0.19,0.1849,0.1831,0.179,0.182,0.1823,0.1871,0.1913,0.1893,0.19,0.1943,0.1977,0.1967,0.2076,0.2048,0.2064,0.2064,0.2098,0.2062,0.2076,0.2122,0.2154,0.2131,0.2121,0.214,0.2151,0.2172,0.2134,0.2195,0.2232,0.2217,0.2224,0.2178,0.2174,0.2203,0.2246,0.2199,0.2211,0.2197,0.2111,0.2165,0.2189,0.2163,0.2203,0.2158,0.2154,0.2162,0.218,0.2154,0.214,0.2186,0.2235,0.2215,0.228,0.224,0.2287,0.2363,0.2336,0.2342,0.2393,0.2478,0.2471,0.2431,0.2362,0.2468,0.2465,0.2478,0.2434,0.2386,0.2555,0.2534,0.2549,0.246,0.2512],"open5_vol":1021704.5,"days":14,"atr14":4.844271428571411,"adv14":37294259,"avg_range_pct14":0.536,"prev_close":765.91,"prev_high":766.78,"prev_low":763.0501,"high_20d":779.37,"ref_5d_high":772.47,"ref_5d_low":762.04,"ref_5d_avg_high":768.094,"ref_5d_avg_low":763.888,"ref_5d_avg_range":4.206,"sr14":{"levels":[{"lo":762.04,"hi":763.0501,"mid":762.39,"touches":3,"last_touch_days_ago":0},{"lo":764.17,"hi":765.22,"mid":764.695,"touches":2,"last_touch_days_ago":1},{"lo":766.78,"hi":767.85,"mid":767.2525,"touches":4,"last_touch_days_ago":0},{"lo":768.1,"hi":769.2,"mid":768.4833,"touches":3,"last_touch_days_ago":3},{"lo":769.5,"hi":769.61,"mid":769.555,"touches":2,"last_touch_days_ago":5},{"lo":771.28,"hi":772.47,"mid":771.7975,"touches":4,"last_touch_days_ago":4},{"lo":773.915,"hi":775.05,"mid":774.5172,"touches":5,"last_touch_days_ago":8},{"lo":778.8,"hi":779.37,"mid":779.085,"touches":2,"last_touch_days_ago":7}],"high":779.37,"low":762.04,"atr":4.8443,"sessions":14,"tol":1.2111}}