{"symbol":"SOUN","for_date":"2026-08-26","built":"2026-09-29T23:17:34-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[693094.1,354227.0,277518.4,211936.6,189487.8,170165.6,168513.1,117984.9,155948.5,133553.1,163928.6,215341.8,128146.6,159611.6,109482.4,179228.8,119024.6,107060.6,155006.9,115877.6,120603.5,112992.6,99951.2,109702.5,107297.1,132255.1,161534.0,114278.6,115749.2,111500.6,147521.9,85249.2,106691.4,111656.6,95095.5,105446.6,118509.9,79588.9,79826.5,93363.5,97443.0,86111.1,83728.4,102139.7,109032.6,110727.7,71341.4,74589.4,103722.7,92458.1,57962.3,96982.9,73464.6,69795.1,85734.5,72469.9,65168.6,63431.6,77695.9,139669.1,74742.5,102869.1,54554.0,54833.7,56773.2,57994.8,93039.6,59860.5,70488.6,75050.9,97005.4,61112.9,67256.3,42219.0,63682.1,76486.8,85191.9,90794.0,57975.6,55381.1,57424.4,54998.6,55643.1,73786.1,80941.3,51781.0,53386.2,78124.3,71602.2,56601.9,66765.3,81218.9,57729.1,47977.6,74199.9,56699.2,57214.6,63559.4,75897.4,58761.8,49675.6,51331.3,68004.8,46554.8,79133.0,58327.6,65920.2,57794.6,55429.9,62475.8,94012.7,52227.4,57958.6,57189.8,67881.2,59448.8,61342.3,77032.9,58738.2,57241.9,58599.9,59408.1,72748.6,168401.1,47443.9,57257.8,95207.2,45365.7,67587.6,52607.6,60051.0,51556.1,57716.3,64571.1,57573.7,59481.9,66003.3,79265.9,114854.6,64783.1,73521.4,59219.5,51742.5,56552.0,54770.8,64459.6,77820.7,64640.6,53347.9,52031.8,71698.4,86780.2,57255.5,89013.1,62273.1,71346.9,57832.1,69259.8,60551.4,49284.9,85108.5,68365.1,61128.6,46250.0,61627.4,45769.6,44575.6,77335.8,79502.9,40532.0,74557.9,64080.9,54907.9,56060.1,79895.5,57607.9,51712.4,48485.4,49844.6,54483.7,62989.3,53132.0,75464.6,43257.4,45443.9,63648.1,44410.9,54217.8,61203.3,65736.4,67540.9,66225.8,45651.6,60313.8,42455.4,64506.6,67941.0,57424.8,65425.7,51184.5,84105.9,70096.8,55494.1,50543.3,60604.9,72992.6,63430.7,70903.9,92556.5,75782.3,73823.1,69762.1,58190.6,63748.9,71993.5,58450.8,80423.8,48712.0,48655.8,68778.6,64706.5,62062.9,63024.9,48137.3,79639.4,46691.0,59519.8,62668.1,47672.8,29914.6,58332.8,56688.0,47576.9,50126.9,83742.6,68866.7,67581.0,47998.2,56734.9,41932.6,47225.9,43914.2,92368.6,71398.4,56288.6,56655.4,46987.4,45497.9,48421.4,62087.7,62798.9,40132.8,63050.9,61552.8,50205.1,53991.7,42865.6,46305.4,51088.3,42552.6,43741.9,49190.8,55244.9,42928.6,47190.4,42578.2,33444.1,38136.3,35454.2,63878.3,53500.1,61692.5,47814.1,37578.4,42698.6,74938.9,104228.6,68723.2,46753.2,50384.7,93255.7,52923.1,62693.5,63054.6,81596.1,66837.7,47359.1,50884.4,48701.6,72943.3,60935.6,44984.8,65703.6,52486.8,50623.2,41004.6,53942.9,49975.0,72423.9,47442.8,55439.3,58297.7,74968.2,74238.1,50420.6,56584.6,65084.9,45802.1,37641.2,49750.9,73819.2,37479.1,64468.1,43768.9,61952.6,77411.9,60346.6,41035.7,38505.9,43838.9,45345.5,50514.9,53314.6,69440.1,53594.4,56983.8,61485.2,38434.4,52509.5,60251.1,68574.5,68629.9,81408.9,84606.6,65632.4,69889.4,97588.8,70371.2,53424.1,64001.6,47469.3,68450.5,61171.6,99288.1,70865.0,65327.1,93379.1,67718.7,61465.6,64558.3,138062.6,65943.6,66281.5,50790.5,83120.2,78272.4,51448.4,76134.1,74806.6,69310.4,66221.5,57857.1,86484.1,53298.1,61775.4,64523.3,50993.4,64711.4,57828.9,44775.7,99156.2,40168.1,88633.1,67747.0,47131.3,94135.4,77269.5,64918.1,77439.3,82222.6,97880.0,71841.9,68421.0,127128.2,153232.6,162252.3,145459.6,189139.2,224843.4,365238.6],"cum_vol":[693094.1,1047321.1,1324839.5,1536776.1,1726263.9,1896429.5,2064942.6,2182927.6,2338876.1,2472429.1,2636357.8,2851699.6,2979846.1,3139457.7,3248940.1,3428168.9,3547193.6,3654254.2,3809261.1,3925138.8,4045742.3,4158734.9,4258686.1,4368388.6,4475685.7,4607940.8,4769474.8,4883753.4,4999502.6,5111003.1,5258525.0,5343774.2,5450465.6,5562122.2,5657217.7,5762664.3,5881174.2,5960763.1,6040589.6,6133953.1,6231396.1,6317507.3,6401235.7,6503375.4,6612408.0,6723135.7,6794477.1,6869066.6,6972789.3,7065247.4,7123209.6,7220192.6,7293657.1,7363452.2,7449186.7,7521656.6,7586825.2,7650256.9,7727952.8,7867621.9,7942364.4,8045233.5,8099787.5,8154621.2,8211394.4,8269389.2,8362428.9,8422289.4,8492777.9,8567828.9,8664834.2,8725947.1,8793203.4,8835422.4,8899104.6,8975591.4,9060783.2,9151577.2,9209552.8,9264933.9,9322358.3,9377356.9,9433000.0,9506786.1,9587727.4,9639508.4,9692894.6,9771018.9,9842621.1,9899223.0,9965988.3,10047207.1,10104936.3,10152913.9,10227113.9,10283813.1,10341027.7,10404587.1,10480484.4,10539246.2,10588921.9,10640253.1,10708257.9,10754812.7,10833945.7,10892273.3,10958193.5,11015988.1,11071418.0,11133893.8,11227906.5,11280133.9,11338092.6,11395282.4,11463163.6,11522612.4,11583954.6,11660987.6,11719725.8,11776967.6,11835567.5,11894975.6,11967724.2,12136125.4,12183569.2,12240827.0,12336034.2,12381399.9,12448987.6,12501595.1,12561646.1,12613202.2,12670918.5,12735489.6,12793063.4,12852545.2,12918548.5,12997814.4,13112669.1,13177452.2,13250973.6,13310193.1,13361935.6,13418487.6,13473258.4,13537718.0,13615538.7,13680179.3,13733527.1,13785558.9,13857257.3,13944037.5,14001293.0,14090306.1,14152579.2,14223926.1,14281758.3,14351018.1,14411569.4,14460854.4,14545962.9,14614328.0,14675456.6,14721706.6,14783334.1,14829103.6,14873679.3,14951015.1,15030518.0,15071050.0,15145607.9,15209688.7,15264596.6,15320656.8,15400552.3,15458160.1,15509872.6,15558357.9,15608202.5,15662686.2,15725675.5,15778807.5,15854272.1,15897529.5,15942973.4,16006621.5,16051032.4,16105250.2,16166453.5,16232189.9,16299730.8,16365956.6,16411608.1,16471921.9,16514377.3,16578883.9,16646824.9,16704249.7,16769675.4,16820859.9,16904965.8,16975062.6,17030556.7,17081100.0,17141704.9,17214697.5,17278128.2,17349032.1,17441588.6,17517370.9,17591193.9,17660956.1,17719146.6,17782895.6,17854889.1,17913339.9,17993763.6,18042475.6,18091131.4,18159910.1,18224616.6,18286679.5,18349704.4,18397841.6,18477481.1,18524172.1,18583691.9,18646359.9,18694032.7,18723947.3,18782280.1,18838968.1,18886544.9,18936671.9,19020414.4,19089281.1,19156862.1,19204860.4,19261595.3,19303527.9,19350753.8,19394668.0,19487036.6,19558435.1,19614723.7,19671379.1,19718366.4,19763864.3,19812285.7,19874373.4,19937172.3,19977305.1,20040356.0,20101908.8,20152113.9,20206105.6,20248971.2,20295276.6,20346364.9,20388917.6,20432659.5,20481850.3,20537095.2,20580023.8,20627214.1,20669792.4,20703236.5,20741372.8,20776827.0,20840705.3,20894205.4,20955897.9,21003711.9,21041290.4,21083989.0,21158927.9,21263156.5,21331879.7,21378632.9,21429017.6,21522273.4,21575196.4,21637889.9,21700944.6,21782540.7,21849378.4,21896737.6,21947621.9,21996323.5,22069266.8,22130202.4,22175187.2,22240890.8,22293377.6,22344000.8,22385005.4,22438948.3,22488923.3,22561347.2,22608790.0,22664229.3,22722527.0,22797495.2,22871733.4,22922154.0,22978738.6,23043823.5,23089625.6,23127266.8,23177017.7,23250836.9,23288316.0,23352784.1,23396553.1,23458505.7,23535917.6,23596264.3,23637300.0,23675805.9,23719644.8,23764990.3,23815505.2,23868819.8,23938259.9,23991854.4,24048838.1,24110323.4,24148757.8,24201267.3,24261518.4,24330092.9,24398722.8,24480131.7,24564738.4,24630370.7,24700260.1,24797848.9,24868220.1,24921644.2,24985645.8,25033115.1,25101565.6,25162737.2,25262025.4,25332890.4,25398217.4,25491596.6,25559315.3,25620780.9,25685339.1,25823401.8,25889345.4,25955626.9,26006417.4,26089537.6,26167810.1,26219258.4,26295392.6,26370199.1,26439509.6,26505731.1,26563588.2,26650072.4,26703370.4,26765145.8,26829669.1,26880662.5,26945373.9,27003202.8,27047978.5,27147134.7,27187302.8,27275935.9,27343682.9,27390814.1,27484949.5,27562219.0,27627137.1,27704576.4,27786799.0,27884679.0,27956520.9,28024941.9,28152070.1,28305302.7,28467555.0,28613014.6,28802153.9,29026997.2,29392235.8],"abs_move_pct":[1.2658,1.109,1.5395,1.5859,1.8398,1.6072,1.4731,1.5323,1.6444,1.7096,1.8598,1.7466,1.7906,1.7204,1.7092,1.8563,1.6007,1.6133,1.5673,1.4355,1.4899,1.576,1.6278,1.724,1.765,1.7197,1.9986,1.8909,1.9458,2.0295,2.1046,2.1505,2.3287,2.2834,2.3461,2.3861,2.4528,2.3426,2.39,2.4237,2.3528,2.4515,2.4121,2.5166,2.557,2.5721,2.5136,2.5196,2.5449,2.5436,2.4838,2.4184,2.3876,2.4739,2.5113,2.4916,2.5282,2.5998,2.6596,2.7175,2.6295,2.665,2.6248,2.6002,2.6065,2.587,2.5634,2.5603,2.5763,2.5875,2.5488,2.5782,2.5892,2.5925,2.5574,2.5625,2.6126,2.6707,2.6126,2.5879,2.5941,2.6041,2.6098,2.6334,2.6605,2.6604,2.7052,2.774,2.7961,2.8128,2.7976,2.7492,2.7687,2.7434,2.7901,2.7659,2.7211,2.7875,2.8634,2.8479,2.8091,2.7488,2.8036,2.8033,2.8355,2.8127,2.8765,2.8952,2.8897,2.8587,2.8645,2.8566,2.9017,2.9336,2.949,2.9651,2.974,3.0087,3.0858,3.0353,3.0489,3.0485,3.0717,3.0498,3.0804,3.0227,2.9783,3.0156,3.0413,3.1084,3.093,3.0853,3.1604,3.1581,3.1206,3.1754,3.1897,3.1248,3.1041,3.1303,3.0895,3.0598,3.127,3.1561,3.1796,3.2258,3.2886,3.3121,3.3821,3.4426,3.4259,3.4091,3.351,3.3509,3.2509,3.2529,3.2314,3.2477,3.1604,3.1608,3.0955,3.1494,3.1767,3.2172,3.2411,3.1752,3.1773,3.1431,3.1146,3.1177,3.152,3.1365,3.1799,3.2161,3.2176,3.1782,3.2441,3.205,3.185,3.1817,3.185,3.1347,3.0903,3.1022,3.1405,3.1026,3.0468,3.0737,3.0359,3.0915,3.049,3.0613,3.0763,3.1276,3.1657,3.1581,3.1231,3.0993,3.1211,3.108,3.0844,3.0291,3.0218,3.0493,3.0969,3.073,3.1124,3.1767,3.1969,3.209,3.1975,3.2191,3.2049,3.2212,3.2114,3.245,3.2486,3.2315,3.2988,3.2842,3.2195,3.2072,3.2585,3.2364,3.2462,3.2211,3.1684,3.1865,3.1664,3.2113,3.2503,3.2421,3.229,3.191,3.2292,3.203,3.2124,3.1864,3.2091,3.2755,3.2605,3.2167,3.1696,3.2276,3.2183,3.2523,3.1996,3.1977,3.2347,3.2644,3.2688,3.2944,3.3155,3.3467,3.3117,3.3197,3.3128,3.3113,3.3275,3.3741,3.3727,3.3677,3.4074,3.4396,3.4352,3.4662,3.4521,3.3943,3.3867,3.4068,3.4415,3.4441,3.4454,3.4368,3.4391,3.4336,3.4595,3.5018,3.4805,3.4448,3.5069,3.4602,3.4252,3.4482,3.4544,3.4935,3.486,3.4637,3.4744,3.5124,3.5272,3.4938,3.529,3.5326,3.5289,3.5546,3.5392,3.6027,3.5954,3.6336,3.6095,3.5773,3.5352,3.5183,3.5559,3.5001,3.5158,3.562,3.5357,3.565,3.5269,3.5455,3.543,3.5256,3.4935,3.4757,3.4927,3.4921,3.5292,3.5267,3.5085,3.5093,3.485,3.559,3.5559,3.5506,3.5845,3.5687,3.5632,3.5639,3.5413,3.5078,3.6048,3.6593,3.6853,3.7018,3.7802,3.7626,3.7259,3.7156,3.7273,3.7739,3.7375,3.7479,3.754,3.7521,3.7427,3.6889,3.7168,3.7241,3.8086,3.7596,3.762,3.7087,3.719,3.7161,3.7583,3.7392,3.7183,3.678,3.644,3.7075,3.6617,3.683,3.6619,3.622,3.58,3.5595,3.603,3.5999,3.5825,3.5627,3.6431,3.6667,3.6983,3.6631,3.7137,3.7506,3.7477,3.7148,3.6793,3.6741,3.699,3.6207,3.5996,3.6875,3.5649,3.5558,3.564,3.5536],"open5_vol":1726263.9,"days":14,"atr14":0.48857142857142855,"adv14":31912676,"avg_range_pct14":6.034,"prev_close":7.05,"prev_high":7.1,"prev_low":6.94,"high_20d":8.19,"ref_5d_high":7.4,"ref_5d_low":6.85,"ref_5d_avg_high":7.228,"ref_5d_avg_low":6.936,"ref_5d_avg_range":0.292,"sr14":{"levels":[{"lo":6.85,"hi":6.94,"mid":6.888,"touches":5,"last_touch_days_ago":0},{"lo":6.985,"hi":7.1,"mid":7.039,"touches":5,"last_touch_days_ago":0},{"lo":7.16,"hi":7.24,"mid":7.209,"touches":5,"last_touch_days_ago":1},{"lo":7.29,"hi":7.4,"mid":7.35,"touches":6,"last_touch_days_ago":2},{"lo":7.48,"hi":7.565,"mid":7.5217,"touches":3,"last_touch_days_ago":8},{"lo":8.125,"hi":8.19,"mid":8.1575,"touches":2,"last_touch_days_ago":12}],"high":8.19,"low":6.85,"atr":0.4886,"sessions":14,"tol":0.1221}}