{"symbol":"SNAP","for_date":"2026-08-26","built":"2026-09-29T23:17:34-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[456368.2,196129.1,134238.9,150570.2,113202.4,178280.3,114711.9,94531.9,74826.2,116963.6,105967.3,156116.9,78833.9,90044.3,85514.8,104634.2,92722.2,82187.1,95178.3,86906.9,59209.4,63871.0,74876.6,71288.0,56968.8,78742.4,67836.6,74300.2,67930.9,97383.6,141281.6,101689.2,94962.6,136178.9,66448.3,73866.5,126738.2,69805.1,84444.5,86844.8,83650.2,119102.1,119237.1,113270.1,105486.1,132949.1,102449.6,99240.6,97397.9,95106.8,115724.4,85118.5,72942.6,100858.3,96888.8,82904.5,99416.9,66449.4,60190.6,72730.5,74522.1,62530.7,98757.3,71117.3,65763.2,60816.6,164854.8,79347.6,74844.3,70928.1,83425.5,61136.9,80612.4,70667.3,88696.3,81263.1,97408.4,99841.7,75530.7,148143.8,80698.1,111904.6,73651.4,72557.6,73766.1,96677.4,97490.3,54601.8,44773.1,51791.4,45745.1,38217.1,116760.6,66351.4,58636.1,55516.1,41859.9,63870.1,46112.4,75248.7,63242.1,49059.5,48797.1,49122.8,48442.8,51509.9,67040.6,63123.9,46129.7,76062.4,45633.9,51586.4,59887.3,89676.0,106943.5,56346.1,77655.1,70428.4,119466.1,67064.6,39049.4,60636.4,38586.1,59306.3,71103.4,97225.4,42381.8,44394.1,61359.4,57651.5,78222.2,38986.1,45524.7,52270.6,61748.4,78541.6,50135.1,109496.6,60116.3,64423.0,73150.6,64392.9,48679.9,51155.0,36166.4,45802.4,39668.3,41647.6,41627.4,54505.7,45780.5,42367.2,78546.6,50939.3,48624.7,80665.9,35289.7,39097.1,38935.8,55182.0,64633.8,40153.4,35960.7,47246.4,47831.4,40624.4,36502.7,42773.4,77671.1,58024.1,45979.6,146188.6,58076.4,33808.3,40808.7,80229.2,36859.9,42139.7,38631.5,74515.1,58006.5,67569.8,64102.8,64004.8,53311.6,50037.2,31616.3,37221.7,76540.0,62013.4,33257.2,54323.6,44507.7,41002.0,51203.9,43047.6,46999.1,75643.7,45049.1,41985.9,43258.8,42338.6,32452.6,76082.1,49744.6,46729.8,48756.1,34764.3,32449.9,46489.6,44877.6,37707.4,32640.2,31425.9,41887.9,43901.6,112457.0,88912.7,44679.2,30679.4,38173.4,47419.4,45594.0,53777.4,49441.4,30774.6,36872.1,63161.6,26695.9,31538.3,44274.5,34131.9,46414.4,48224.2,31778.5,21121.6,40711.9,30742.9,36051.1,27847.1,59509.0,80255.0,25699.4,46108.0,40904.6,28929.1,31756.3,35444.6,55107.6,54371.9,41550.3,40302.1,37123.7,49027.6,51142.8,36080.2,42829.9,32621.5,32295.1,35817.9,44941.0,33128.6,46192.0,35227.5,103183.4,29938.3,38869.7,55710.5,40988.8,33179.1,45718.9,68747.5,58461.9,83459.6,51723.0,53575.9,31476.1,69535.7,69810.7,110688.6,112701.3,74028.0,114130.1,69841.0,58060.1,61217.5,25549.8,38550.9,38538.2,33754.2,36834.7,27910.9,34926.4,31156.9,41091.0,52092.2,51032.0,56119.6,38395.9,50335.4,50294.0,36233.0,54263.0,48176.5,29285.6,63810.4,47656.4,63500.4,70778.6,52776.2,43126.8,42947.2,57016.4,26081.1,55607.2,91998.5,54082.1,36974.6,35434.8,83626.6,54507.7,55655.8,58539.5,59945.1,62916.2,86343.9,49383.6,56791.4,56791.6,89215.3,93116.1,85750.5,36031.7,45381.0,70646.5,68412.6,46037.6,96645.8,46852.8,70931.1,53588.3,49696.1,105901.3,46458.1,55306.1,57050.2,196264.9,180893.8,178793.9,93975.1,66002.4,57787.5,75058.4,63164.9,69648.3,61991.4,68140.1,61293.9,97161.0,47836.1,114115.2,123236.6,90233.9,89320.5,85400.3,102229.6,87864.5,89919.1,72589.1,74950.4,89976.9,85279.4,92485.0,100969.4,87288.4,134105.1,129845.7,176134.1,118759.4,165281.4,127151.0,146924.0,116543.1,104974.4,183022.9,281333.8,311805.6,385609.1,543871.4,942310.7],"cum_vol":[456368.2,652497.4,786736.2,937306.4,1050508.9,1228789.1,1343501.1,1438032.9,1512859.1,1629822.7,1735790.0,1891906.9,1970740.9,2060785.1,2146299.9,2250934.1,2343656.4,2425843.5,2521021.8,2607928.6,2667138.1,2731009.1,2805885.6,2877173.6,2934142.4,3012884.8,3080721.4,3155021.6,3222952.5,3320336.1,3461617.7,3563306.9,3658269.6,3794448.4,3860896.7,3934763.2,4061501.4,4131306.6,4215751.1,4302595.9,4386246.1,4505348.2,4624585.3,4737855.4,4843341.6,4976290.7,5078740.4,5177981.0,5275378.9,5370485.7,5486210.1,5571328.6,5644271.2,5745129.5,5842018.3,5924922.8,6024339.6,6090789.1,6150979.6,6223710.1,6298232.3,6360763.0,6459520.3,6530637.6,6596400.8,6657217.4,6822072.2,6901419.9,6976264.1,7047192.2,7130617.7,7191754.6,7272367.0,7343034.3,7431730.6,7512993.6,7610402.0,7710243.7,7785774.4,7933918.2,8014616.3,8126520.9,8200172.3,8272729.9,8346496.0,8443173.4,8540663.6,8595265.4,8640038.5,8691829.9,8737574.9,8775792.1,8892552.7,8958904.1,9017540.2,9073056.3,9114916.1,9178786.3,9224898.7,9300147.4,9363389.5,9412449.0,9461246.1,9510368.9,9558811.6,9610321.5,9677362.1,9740486.0,9786615.7,9862678.1,9908311.9,9959898.3,10019785.6,10109461.6,10216405.1,10272751.2,10350406.4,10420834.7,10540300.8,10607365.4,10646414.8,10707051.1,10745637.3,10804943.6,10876047.0,10973272.4,11015654.2,11060048.3,11121407.7,11179059.2,11257281.4,11296267.6,11341792.3,11394062.9,11455811.2,11534352.8,11584487.9,11693984.6,11754100.9,11818523.9,11891674.4,11956067.3,12004747.2,12055902.2,12092068.6,12137871.0,12177539.3,12219186.9,12260814.4,12315320.1,12361100.6,12403467.8,12482014.4,12532953.7,12581578.4,12662244.4,12697534.1,12736631.1,12775566.9,12830748.9,12895382.7,12935536.1,12971496.9,13018743.2,13066574.6,13107198.9,13143701.6,13186475.1,13264146.2,13322170.3,13368149.9,13514338.6,13572414.9,13606223.2,13647031.9,13727261.1,13764121.0,13806260.7,13844892.2,13919407.3,13977413.8,14044983.6,14109086.4,14173091.1,14226402.8,14276440.0,14308056.3,14345278.0,14421818.0,14483831.4,14517088.6,14571412.2,14615919.9,14656921.9,14708125.8,14751173.4,14798172.5,14873816.2,14918865.3,14960851.1,15004109.9,15046448.5,15078901.1,15154983.3,15204727.9,15251457.7,15300213.9,15334978.1,15367428.1,15413917.6,15458795.2,15496502.6,15529142.8,15560568.6,15602456.5,15646358.1,15758815.1,15847727.9,15892407.1,15923086.4,15961259.9,16008679.2,16054273.2,16108050.6,16157491.9,16188266.5,16225138.6,16288300.2,16314996.1,16346534.4,16390808.9,16424940.9,16471355.2,16519579.4,16551357.9,16572479.6,16613191.4,16643934.4,16679985.5,16707832.6,16767341.6,16847596.6,16873296.0,16919404.0,16960308.6,16989237.6,17020993.9,17056438.6,17111546.1,17165918.1,17207468.4,17247770.4,17284894.1,17333921.8,17385064.6,17421144.8,17463974.7,17496596.2,17528891.3,17564709.1,17609650.1,17642778.8,17688970.8,17724198.3,17827381.6,17857319.9,17896189.6,17951900.1,17992888.9,18026068.0,18071786.9,18140534.4,18198996.2,18282455.8,18334178.8,18387754.6,18419230.8,18488766.5,18558577.2,18669265.9,18781967.1,18855995.1,18970125.3,19039966.3,19098026.4,19159243.9,19184793.6,19223344.5,19261882.7,19295636.9,19332471.6,19360382.6,19395308.9,19426465.9,19467556.9,19519649.1,19570681.1,19626800.7,19665196.6,19715532.0,19765826.0,19802059.0,19856322.0,19904498.5,19933784.1,19997594.5,20045250.9,20108751.4,20179530.0,20232306.2,20275433.0,20318380.2,20375396.6,20401477.6,20457084.9,20549083.4,20603165.5,20640140.1,20675574.9,20759201.5,20813709.2,20869365.0,20927904.5,20987849.6,21050765.9,21137109.8,21186493.4,21243284.9,21300076.5,21389291.8,21482407.9,21568158.4,21604190.1,21649571.1,21720217.6,21788630.1,21834667.8,21931313.6,21978166.4,22049097.4,22102685.7,22152381.9,22258283.1,22304741.3,22360047.4,22417097.6,22613362.5,22794256.3,22973050.1,23067025.2,23133027.6,23190815.1,23265873.5,23329038.4,23398686.7,23460678.1,23528818.1,23590112.0,23687273.0,23735109.1,23849224.3,23972460.9,24062694.7,24152015.2,24237415.5,24339645.1,24427509.6,24517428.8,24590017.9,24664968.4,24754945.3,24840224.7,24932709.7,25033679.1,25120967.5,25255072.6,25384918.4,25561052.5,25679811.9,25845093.4,25972244.4,26119168.4,26235711.5,26340685.9,26523708.8,26805042.6,27116848.1,27502457.2,28046328.6,28988639.4],"abs_move_pct":[0.4791,0.7831,0.7689,0.819,0.8168,0.8236,0.7825,0.8644,0.8153,0.9826,1.0184,0.9356,0.8153,0.6782,0.6952,0.7554,0.8912,0.943,0.9559,0.9562,0.9272,0.9087,0.9283,1.0569,0.9995,1.0494,0.9846,1.027,1.0465,1.1235,1.1973,1.2858,1.2526,1.2057,1.221,1.2041,1.2102,1.2688,1.1951,1.1447,1.1371,1.1658,1.2157,1.2133,1.1528,1.174,1.2692,1.3541,1.3966,1.3727,1.3996,1.3198,1.3034,1.2717,1.2589,1.2865,1.3439,1.2807,1.361,1.3925,1.3709,1.3347,1.3904,1.4673,1.4281,1.4414,1.4266,1.5439,1.6095,1.478,1.4576,1.5111,1.5475,1.5497,1.4988,1.514,1.4945,1.4964,1.4728,1.3469,1.3178,1.347,1.3519,1.3464,1.3009,1.3324,1.3262,1.3305,1.3939,1.3398,1.3438,1.301,1.2615,1.2736,1.2634,1.2803,1.2639,1.2537,1.3166,1.3766,1.3854,1.3703,1.3907,1.3949,1.4341,1.4102,1.4883,1.439,1.4834,1.4568,1.4037,1.4215,1.4684,1.4532,1.4455,1.3978,1.4367,1.4197,1.5555,1.5605,1.5803,1.5449,1.5557,1.5395,1.4982,1.5053,1.5215,1.5011,1.5427,1.4976,1.5303,1.4474,1.4897,1.451,1.4581,1.4537,1.4577,1.4511,1.4197,1.4562,1.452,1.509,1.4561,1.496,1.4755,1.4572,1.4642,1.4409,1.4711,1.4451,1.4989,1.5023,1.4994,1.4775,1.4883,1.4315,1.4627,1.472,1.4379,1.4315,1.431,1.4294,1.3891,1.3766,1.3885,1.3685,1.3922,1.3733,1.3816,1.3042,1.3236,1.3121,1.3489,1.3705,1.3564,1.3756,1.4042,1.4201,1.4,1.4227,1.4219,1.4518,1.4288,1.3608,1.3576,1.3264,1.3506,1.3036,1.3645,1.3493,1.3305,1.3448,1.3735,1.3054,1.3147,1.3256,1.2936,1.3084,1.3381,1.3308,1.3616,1.3361,1.3212,1.3601,1.3626,1.3883,1.3536,1.4063,1.3936,1.387,1.465,1.4578,1.4586,1.4393,1.4902,1.4526,1.4585,1.5386,1.4874,1.4916,1.4882,1.486,1.518,1.5352,1.5677,1.5157,1.5181,1.5445,1.5199,1.5295,1.5126,1.5262,1.5165,1.5062,1.5071,1.5257,1.5255,1.5593,1.5542,1.5688,1.6447,1.6214,1.5763,1.6243,1.6133,1.6314,1.6092,1.6046,1.6292,1.6036,1.6308,1.6177,1.6444,1.6236,1.6311,1.5922,1.6127,1.6199,1.643,1.6707,1.6645,1.6937,1.7234,1.6942,1.7868,1.7007,1.7544,1.721,1.7411,1.6946,1.7448,1.824,1.7893,1.7746,1.7544,1.74,1.7685,1.694,1.7005,1.6475,1.7002,1.625,1.6317,1.6516,1.6781,1.6187,1.647,1.6122,1.6285,1.6247,1.6414,1.6329,1.6373,1.6559,1.7048,1.6753,1.6716,1.6446,1.6037,1.6078,1.5812,1.5697,1.5207,1.5289,1.5341,1.5128,1.5349,1.5786,1.5639,1.5465,1.5846,1.5975,1.5897,1.6129,1.622,1.661,1.7036,1.7264,1.6943,1.6611,1.6967,1.7441,1.7768,1.7477,1.7915,1.8428,1.778,1.8531,1.8449,1.8768,1.9183,1.9123,1.8927,1.8895,1.9252,1.8924,1.9275,1.9684,1.9537,1.9889,1.9381,1.9678,1.9353,1.9066,1.9678,1.8952,1.9158,2.0029,1.9434,1.9032,1.9143,1.9124,2.0323,1.9806,1.9718,1.9504,1.9241,1.8717,1.9176,1.944,1.8782,1.8953,1.9221,1.9451,1.865,1.8858,1.9134,1.8984,1.9596,1.9778,1.9359,1.9106,1.9612,1.9402,1.9488,1.9682,1.9251,1.9412,1.9633,2.027,1.9881,2.0403,2.0987,2.0789,2.1124,2.1182,2.1581,2.1967,2.1721,2.1858],"open5_vol":1050508.9,"days":14,"atr14":0.25992857142857156,"adv14":36217626,"avg_range_pct14":4.877,"prev_close":5.92,"prev_high":5.95,"prev_low":5.46,"high_20d":5.95,"ref_5d_high":5.95,"ref_5d_low":5.03,"ref_5d_avg_high":5.474,"ref_5d_avg_low":5.1682,"ref_5d_avg_range":0.3058,"sr14":{"levels":[{"lo":5.03,"hi":5.06,"mid":5.0467,"touches":3,"last_touch_days_ago":3},{"lo":5.1,"hi":5.14,"mid":5.1233,"touches":3,"last_touch_days_ago":2},{"lo":5.171,"hi":5.225,"mid":5.1915,"touches":4,"last_touch_days_ago":1},{"lo":5.26,"hi":5.31,"mid":5.2833,"touches":6,"last_touch_days_ago":2},{"lo":5.33,"hi":5.37,"mid":5.3438,"touches":4,"last_touch_days_ago":6},{"lo":5.4,"hi":5.46,"mid":5.425,"touches":3,"last_touch_days_ago":0},{"lo":5.5071,"hi":5.56,"mid":5.539,"touches":3,"last_touch_days_ago":1}],"high":5.95,"low":5.03,"atr":0.2599,"sessions":14,"tol":0.065}}