{"symbol":"SMR","for_date":"2026-08-26","built":"2026-09-29T23:17:34-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[301170.6,277908.4,158226.7,140835.2,117096.4,104842.5,123596.6,106248.4,125408.7,112606.6,138457.5,145281.1,118994.8,147340.0,85275.7,105579.8,83769.6,122868.9,88964.6,90555.9,106622.9,101848.6,99459.2,82704.6,99482.3,74390.8,91168.6,96420.8,75940.9,82866.5,99699.5,88215.1,96227.1,101751.9,92570.0,106924.0,90860.1,83990.4,75325.6,55374.4,82465.6,109234.7,87189.9,74265.4,65997.6,78926.0,89999.4,88861.4,97943.6,105978.5,112745.9,86043.9,93618.3,82640.2,74169.9,91544.1,96831.8,86046.4,100724.0,70805.2,101555.1,75407.6,76083.1,67021.1,67504.4,73659.6,92558.7,80295.4,122011.2,77615.2,66258.9,68978.7,61011.5,88064.6,60706.7,64904.9,83030.9,67708.8,83505.4,76697.6,85841.9,104579.5,97207.7,101859.2,92560.0,108507.1,72803.7,70506.1,77375.6,80526.1,117887.5,101339.8,95305.1,91500.6,84387.1,70216.4,62431.3,84105.1,73622.3,82762.4,103902.3,81215.4,82556.4,57117.6,67585.7,64389.8,83842.4,81813.5,65704.6,77061.4,86018.6,68820.9,61005.5,79110.7,71373.0,62962.6,85171.0,64036.9,73781.2,88089.3,72574.0,75710.7,93845.7,69331.5,74997.6,84514.4,70965.4,67008.2,54966.4,68810.9,89561.1,86108.6,72647.4,100052.9,69476.7,83975.9,65608.9,64636.2,67141.4,71687.2,66805.6,89677.9,89919.7,74337.7,63090.7,72847.9,65638.2,68020.4,74317.9,88350.5,80164.6,65187.1,71504.6,63163.1,55441.6,79951.4,64104.6,106568.2,82939.6,80192.1,75855.8,80767.9,64480.3,83620.2,61549.2,82679.6,67235.5,65582.9,87119.7,61247.3,61571.6,64453.6,54247.6,66529.6,61223.9,62705.6,73394.1,56574.2,64365.6,79971.4,84020.0,77510.9,96367.0,83472.9,83706.8,85990.4,64498.3,73783.1,66159.3,72399.4,49284.5,72969.5,84564.1,77350.1,70460.6,77789.4,68700.1,89069.0,71273.5,73149.6,80483.5,64367.3,80488.5,56070.3,57674.6,64733.3,71318.9,52763.4,62801.3,66707.9,73307.9,65220.1,56115.2,51207.8,68326.7,84240.9,68600.2,71336.8,79019.6,72955.1,61510.9,60188.0,62822.0,59364.9,58899.9,50501.9,57263.9,47352.1,47371.5,76441.4,64965.8,51997.7,49482.6,58600.1,54631.4,62554.5,49543.5,48308.6,45285.3,60736.6,68656.7,52581.1,54389.1,76592.2,33828.8,65798.2,57815.8,68319.9,58982.7,43977.8,45149.2,59569.8,46876.6,51015.5,63122.8,64580.7,64041.1,80225.7,72630.4,65132.2,65940.1,53716.6,77826.7,58643.6,57325.6,63136.9,42818.4,62194.3,57692.2,44609.6,70363.6,69116.0,81945.5,78088.6,70859.8,88960.0,61759.9,57273.1,53554.1,72989.0,69684.9,78244.9,62300.6,66093.5,64920.9,77908.3,95332.3,65823.5,61102.9,53749.6,64546.6,74344.6,72038.9,48463.4,57185.1,61784.7,52332.1,47161.1,61156.6,63342.6,65299.6,57227.3,51565.4,77717.9,71586.1,66536.9,58018.0,82803.5,56752.9,55633.1,67634.6,53056.5,63382.5,51384.0,61651.0,77917.4,69548.4,75689.1,69918.2,62202.3,68857.4,90269.6,64411.7,77259.3,49106.5,67875.1,56449.1,59398.6,61601.4,61840.6,77898.6,71960.6,67022.8,63493.4,71907.2,67203.1,74772.0,91849.0,67023.6,82682.4,73605.8,76721.4,54928.9,73427.6,61584.8,91925.7,87415.0,61086.2,54034.3,64376.6,69379.8,66299.9,65802.1,62362.1,60764.4,67524.3,61511.6,61137.2,57140.5,78604.0,95768.9,83325.1,85680.7,71141.1,81274.8,102529.9,103194.8,73643.6,59519.2,61271.4,66205.0,72233.1,74524.9,70069.4,76989.7,87709.4,78098.1,69531.9,66250.1,74256.9,106326.9,65485.9,71177.1,78426.7,83952.3,130740.4,278049.2,218836.5,311448.9,533244.9],"cum_vol":[301170.6,579078.9,737305.6,878140.9,995237.3,1100079.8,1223676.4,1329924.8,1455333.5,1567940.1,1706397.6,1851678.6,1970673.4,2118013.4,2203289.1,2308868.9,2392638.6,2515507.5,2604472.1,2695027.9,2801650.9,2903499.4,3002958.6,3085663.3,3185145.6,3259536.4,3350705.0,3447125.8,3523066.6,3605933.1,3705632.6,3793847.8,3890074.9,3991826.8,4084396.8,4191320.8,4282180.9,4366171.2,4441496.9,4496871.2,4579336.9,4688571.6,4775761.4,4850026.9,4916024.4,4994950.4,5084949.8,5173811.2,5271754.8,5377733.3,5490479.1,5576523.1,5670141.4,5752781.6,5826951.5,5918495.6,6015327.4,6101373.7,6202097.7,6272902.9,6374458.1,6449865.6,6525948.8,6592969.9,6660474.2,6734133.8,6826692.5,6906987.9,7028999.1,7106614.4,7172873.3,7241852.0,7302863.5,7390928.1,7451634.8,7516539.7,7599570.6,7667279.4,7750784.8,7827482.4,7913324.3,8017903.8,8115111.5,8216970.7,8309530.7,8418037.8,8490841.5,8561347.6,8638723.2,8719249.4,8837136.9,8938476.6,9033781.7,9125282.3,9209669.4,9279885.8,9342317.1,9426422.1,9500044.4,9582806.8,9686709.1,9767924.5,9850480.9,9907598.5,9975184.2,10039574.0,10123416.4,10205229.9,10270934.6,10347995.9,10434014.5,10502835.4,10563840.9,10642951.6,10714324.6,10777287.1,10862458.1,10926495.0,11000276.2,11088365.5,11160939.5,11236650.2,11330495.9,11399827.4,11474825.1,11559339.4,11630304.8,11697313.0,11752279.4,11821090.3,11910651.4,11996760.0,12069407.4,12169460.3,12238937.0,12322912.9,12388521.7,12453157.9,12520299.4,12591986.6,12658792.1,12748470.0,12838389.7,12912727.4,12975818.1,13048666.0,13114304.2,13182324.6,13256642.5,13344993.0,13425157.6,13490344.7,13561849.4,13625012.5,13680454.1,13760405.6,13824510.1,13931078.4,14014017.9,14094210.0,14170065.8,14250833.7,14315314.0,14398934.2,14460483.4,14543163.0,14610398.5,14675981.4,14763101.1,14824348.4,14885920.0,14950373.6,15004621.3,15071150.9,15132374.9,15195080.4,15268474.5,15325048.7,15389414.4,15469385.7,15553405.7,15630916.6,15727283.6,15810756.5,15894463.3,15980453.6,16044951.9,16118735.0,16184894.3,16257293.7,16306578.2,16379547.7,16464111.8,16541461.9,16611922.5,16689711.9,16758412.0,16847481.0,16918754.5,16991904.1,17072387.6,17136754.9,17217243.4,17273313.7,17330988.4,17395721.6,17467040.6,17519803.9,17582605.2,17649313.1,17722621.0,17787841.1,17843956.3,17895164.1,17963490.8,18047731.6,18116331.9,18187668.6,18266688.2,18339643.3,18401154.1,18461342.1,18524164.1,18583529.1,18642428.9,18692930.9,18750194.8,18797546.9,18844918.4,18921359.8,18986325.6,19038323.3,19087805.9,19146406.0,19201037.4,19263591.9,19313135.4,19361444.0,19406729.3,19467465.9,19536122.6,19588703.6,19643092.7,19719684.9,19753513.7,19819311.9,19877127.7,19945447.6,20004430.4,20048408.1,20093557.4,20153127.1,20200003.7,20251019.2,20314142.0,20378722.7,20442763.9,20522989.6,20595620.0,20660752.2,20726692.3,20780408.9,20858235.6,20916879.3,20974204.9,21037341.8,21080160.2,21142354.5,21200046.7,21244656.4,21315020.0,21384136.0,21466081.5,21544170.1,21615029.9,21703989.9,21765749.8,21823022.9,21876577.0,21949566.0,22019250.9,22097495.8,22159796.4,22225889.9,22290810.7,22368719.0,22464051.3,22529874.8,22590977.6,22644727.3,22709273.9,22783618.4,22855657.4,22904120.7,22961305.8,23023090.5,23075422.6,23122583.6,23183740.2,23247082.8,23312382.4,23369609.7,23421175.1,23498893.0,23570479.1,23637016.0,23695034.0,23777837.5,23834590.4,23890223.5,23957858.1,24010914.6,24074297.1,24125681.1,24187332.1,24265249.6,24334797.9,24410487.1,24480405.3,24542607.6,24611464.9,24701734.5,24766146.2,24843405.5,24892512.0,24960387.1,25016836.2,25076234.8,25137836.2,25199676.8,25277575.4,25349536.0,25416558.8,25480052.1,25551959.4,25619162.4,25693934.4,25785783.4,25852807.0,25935489.4,26009095.1,26085816.5,26140745.4,26214172.9,26275757.7,26367683.4,26455098.4,26516184.6,26570218.9,26634595.6,26703975.4,26770275.2,26836077.4,26898439.5,26959203.9,27026728.1,27088239.7,27149376.9,27206517.4,27285121.4,27380890.3,27464215.4,27549896.1,27621037.2,27702312.0,27804841.9,27908036.6,27981680.3,28041199.5,28102470.9,28168675.9,28240908.9,28315433.9,28385503.2,28462492.9,28550202.3,28628300.4,28697832.3,28764082.4,28838339.3,28944666.1,29010152.1,29081329.1,29159755.9,29243708.1,29374448.5,29652497.7,29871334.2,30182783.1,30716027.9],"abs_move_pct":[1.1141,1.2879,1.2099,1.1824,1.4395,1.2791,1.3889,1.5496,1.6897,1.8516,2.2367,2.2185,2.2775,1.9957,2.0028,2.0699,1.9397,1.9392,1.7881,1.821,1.9787,2.0062,2.0244,1.9928,2.135,1.9483,2.0195,2.0049,1.9481,2.0136,2.0962,2.0598,2.2456,2.1378,2.2591,2.1897,2.1837,2.0818,2.0677,2.0815,2.0037,2.2449,2.1792,2.2267,2.247,2.238,2.1749,2.199,2.0421,2.0227,1.8997,1.8697,2.0316,1.9847,1.9187,1.8671,1.8392,1.8504,1.8137,1.8224,1.8522,1.807,1.936,1.9931,1.9341,1.9481,1.9527,1.8862,1.8958,1.862,1.8286,1.8592,1.903,1.9122,1.9368,1.9457,1.8413,1.9262,1.9294,1.9564,2.0321,2.165,2.1362,2.1492,2.2241,2.2491,2.3322,2.4124,2.3533,2.4469,2.4976,2.4651,2.417,2.3445,2.3863,2.3438,2.3691,2.346,2.3955,2.4367,2.3927,2.3573,2.3131,2.2805,2.2459,2.2415,2.3193,2.278,2.1908,2.2405,2.243,2.2203,2.1964,2.1606,2.1063,2.1772,2.2222,2.2451,2.2914,2.275,2.2701,2.2929,2.3018,2.3828,2.2994,2.3475,2.3074,2.3184,2.359,2.3623,2.3429,2.3114,2.3333,2.4214,2.3517,2.3213,2.3221,2.3485,2.3643,2.3919,2.4399,2.406,2.3668,2.3284,2.3057,2.3083,2.3326,2.3128,2.4183,2.3885,2.3596,2.4446,2.4236,2.4923,2.4777,2.4721,2.5116,2.5496,2.4108,2.5151,2.5451,2.5707,2.5795,2.49,2.4753,2.467,2.4512,2.4603,2.5196,2.522,2.4747,2.4118,2.4446,2.5459,2.533,2.5964,2.6253,2.6998,2.7569,2.8009,2.854,2.8647,2.9385,2.9702,2.9835,2.9562,2.9508,2.9031,2.8456,2.8015,2.7628,2.7783,2.7702,2.7929,2.8126,2.869,2.8382,2.8453,2.882,2.9309,2.9366,2.9133,2.8921,2.8016,2.7725,2.8381,2.7899,2.7738,2.7927,2.7694,2.8013,2.7528,2.7989,2.7761,2.7896,2.8735,2.9012,2.8669,2.8606,2.8275,2.8812,2.9036,2.8894,2.8798,2.8165,2.8657,2.9557,2.9749,2.9645,2.9999,3.0324,3.0003,3.0139,2.9946,2.9232,2.9726,2.9747,2.9692,2.9992,2.9574,3.0067,2.9909,2.9931,3.0046,3.047,3.0958,3.0234,3.0308,3.0261,3.0096,3.0459,3.0504,3.0464,3.0741,3.054,3.1037,3.1575,3.1575,3.19,3.1767,3.2176,3.2152,3.2782,3.2819,3.3177,3.2966,3.2364,3.2896,3.2714,3.2435,3.2953,3.2994,3.2696,3.2918,3.2732,3.271,3.297,3.2229,3.2008,3.187,3.1847,3.1796,3.2397,3.2571,3.2355,3.2622,3.253,3.2813,3.3392,3.3439,3.3375,3.3001,3.3032,3.2703,3.2648,3.2268,3.1691,3.1594,3.1846,3.1826,3.2301,3.2292,3.1681,3.1912,3.2181,3.1855,3.2416,3.2622,3.2912,3.3301,3.2675,3.2349,3.2978,3.3499,3.3042,3.3448,3.3238,3.3542,3.3935,3.4298,3.4184,3.4163,3.4615,3.5039,3.4777,3.471,3.4392,3.4621,3.482,3.5216,3.5484,3.5831,3.5664,3.6474,3.6395,3.6569,3.6652,3.7041,3.7394,3.7264,3.7703,3.7369,3.7201,3.7101,3.6915,3.6264,3.57,3.5425,3.5916,3.6316,3.6651,3.6465,3.6883,3.7462,3.6748,3.6485,3.6258,3.5804,3.5827,3.5542,3.5244,3.4636,3.3762,3.3281,3.3053,3.3267,3.3913,3.4143,3.3732,3.3944,3.3359,3.3733,3.4243,3.4033,3.3247,3.3519,3.395,3.3797,3.4381,3.4078,3.5003,3.5225,3.5027,3.483,3.5062,3.4724,3.6777,3.6458,3.6871,3.7096],"open5_vol":995237.3,"days":14,"atr14":0.6739357142857142,"adv14":33688601,"avg_range_pct14":7.307,"prev_close":9.81,"prev_high":9.97,"prev_low":9.03,"high_20d":10.135,"ref_5d_high":9.97,"ref_5d_low":8.53,"ref_5d_avg_high":9.502,"ref_5d_avg_low":8.846,"ref_5d_avg_range":0.656,"sr14":{"levels":[{"lo":8.53,"hi":8.58,"mid":8.555,"touches":2,"last_touch_days_ago":4},{"lo":8.77,"hi":8.8,"mid":8.785,"touches":2,"last_touch_days_ago":1},{"lo":9.03,"hi":9.185,"mid":9.135,"touches":7,"last_touch_days_ago":0},{"lo":9.2,"hi":9.365,"mid":9.292,"touches":5,"last_touch_days_ago":1},{"lo":9.37,"hi":9.41,"mid":9.39,"touches":2,"last_touch_days_ago":8},{"lo":9.61,"hi":9.6451,"mid":9.6275,"touches":2,"last_touch_days_ago":2},{"lo":9.865,"hi":10.025,"mid":9.9393,"touches":7,"last_touch_days_ago":0}],"high":10.135,"low":8.53,"atr":0.6739,"sessions":14,"tol":0.1685}}