{"symbol":"SATL","for_date":"2026-08-26","built":"2026-09-29T23:17:33-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[128479.9,49481.0,46929.3,21429.9,32242.8,32132.5,43423.8,41299.4,28699.0,40863.1,44431.9,27643.5,23984.6,29423.6,30904.4,29731.8,20945.6,30545.4,18483.6,17764.0,22669.5,23218.9,19462.2,15243.4,15373.2,17324.8,12296.4,13662.9,18160.0,23564.9,16528.5,15749.0,22890.9,20705.9,15390.6,16854.1,20484.9,16998.2,15948.6,10473.9,17553.8,26017.6,23227.8,27004.4,17919.5,23397.1,22319.1,22695.4,16752.2,19259.1,36071.1,14196.6,13436.7,11563.5,9520.7,16749.1,17168.3,17789.0,11909.6,16388.6,14489.4,15101.3,11089.9,12281.9,10891.4,9301.9,12938.9,14073.8,12971.9,15413.1,12705.3,13931.9,14484.0,14901.9,11462.9,19461.4,15779.1,18631.3,10396.0,7667.3,11580.1,8176.6,6829.4,16828.6,16253.1,8912.4,12482.0,16255.6,9341.0,9380.5,10371.3,9666.4,16849.7,13183.4,7267.2,11589.9,20065.9,20496.7,16007.6,18122.9,15445.4,9754.5,12576.1,13685.1,10602.8,13543.2,11235.5,11896.1,7655.1,14235.1,20382.0,9623.0,12379.9,11455.9,13991.0,15597.1,10588.2,17835.7,10403.9,7402.6,20341.9,15245.5,13118.8,18077.1,10528.0,16185.7,9990.7,10181.5,23558.4,8311.6,16523.3,10911.6,14621.4,7728.2,9932.6,10451.7,10638.4,10852.7,7133.8,11298.4,20911.1,17868.9,8841.8,20312.1,8155.8,10270.7,10643.3,6857.6,11091.6,10705.8,11509.6,9800.6,9366.9,9425.0,8233.7,7383.1,11749.2,8252.7,11061.1,11527.4,11125.9,7708.5,5622.4,7933.0,11129.0,7663.9,10802.1,4829.6,5730.2,6608.1,6995.9,7811.1,6653.6,9057.9,6412.2,9260.4,8640.8,6660.2,4393.7,5659.6,10891.9,21669.3,14632.5,16833.9,9986.1,12408.2,8406.4,6826.5,6904.4,18803.5,12137.2,10720.4,5738.6,11392.4,10986.7,15041.1,10231.9,7625.4,7251.4,16502.0,9276.6,5770.5,4793.2,6461.9,7300.5,5685.4,9211.5,13516.4,6889.5,6214.2,11580.4,7599.0,6723.7,12321.9,9879.5,12918.9,14723.9,7883.7,6901.4,9120.7,12158.6,8712.9,5475.8,6857.4,6664.1,13265.9,12206.4,6830.9,6776.2,8539.0,7782.5,6630.9,5494.5,3477.6,6275.2,6293.2,7104.1,6596.4,5620.9,5976.2,10037.3,3407.1,6853.7,6329.8,6756.6,4408.6,6673.7,7382.2,10343.3,9614.1,13384.1,10100.5,4192.1,3640.3,7512.7,5555.3,6989.9,9911.6,4591.6,7304.1,3813.6,8347.4,9935.7,5178.1,8095.7,6921.3,12646.6,11685.1,7089.4,6123.2,11390.2,8127.8,5945.5,8059.3,10866.5,15029.4,14440.8,11290.6,8572.3,8914.6,8890.5,6494.1,4132.9,8002.9,8764.8,7264.4,4237.1,8331.1,7715.4,4890.9,10058.8,5618.7,7898.6,7873.8,5271.6,9706.1,9661.8,4657.6,6635.4,6197.9,11780.5,6617.4,7515.9,6827.8,7365.5,6743.1,3856.8,5375.8,7565.1,4387.6,7025.8,5395.1,6627.8,6113.8,5182.1,4595.3,6167.4,11841.7,11156.6,4804.1,7403.0,8519.9,6641.6,9434.0,8501.4,10831.1,6255.9,8287.7,5421.7,7574.7,14815.8,10203.9,10921.4,13616.6,7746.2,6225.3,4792.6,10924.9,6471.3,5465.6,11778.9,5119.5,8066.9,9559.9,7805.5,11200.1,12319.1,17629.3,12068.1,22506.6,26305.1,16398.2,8640.5,21598.1,15700.6,23637.4,11562.4,9006.8,11427.1,11595.4,18756.9,11700.0,19733.7,18745.2,13752.4,15742.9,14053.9,7782.7,8825.9,11063.6,8802.0,9960.5,16083.0,11602.3,17724.6,22932.4,13417.6,15103.1,13221.7,16898.0,40717.9,17715.8,19913.6,20572.3,43867.4,45034.1,46032.8,67463.2,75300.8,147123.6],"cum_vol":[128479.9,177960.9,224890.1,246320.1,278562.9,310695.4,354119.1,395418.6,424117.6,464980.7,509412.6,537056.1,561040.7,590464.4,621368.7,651100.5,672046.1,702591.5,721075.1,738839.1,761508.6,784727.5,804189.7,819433.1,834806.4,852131.1,864427.5,878090.4,896250.4,919815.4,936343.9,952092.9,974983.8,995689.7,1011080.4,1027934.4,1048419.3,1065417.5,1081366.1,1091840.0,1109393.8,1135411.4,1158639.1,1185643.5,1203563.0,1226960.1,1249279.2,1271974.6,1288726.9,1307985.9,1344057.1,1358253.7,1371690.4,1383253.9,1392774.6,1409523.8,1426692.1,1444481.1,1456390.7,1472779.4,1487268.7,1502370.0,1513459.9,1525741.7,1536633.1,1545934.9,1558873.9,1572947.6,1585919.6,1601332.7,1614038.0,1627969.9,1642453.9,1657355.8,1668818.7,1688280.1,1704059.3,1722690.6,1733086.6,1740753.9,1752334.0,1760510.6,1767340.1,1784168.7,1800421.8,1809334.2,1821816.2,1838071.9,1847412.9,1856793.4,1867164.6,1876831.0,1893680.7,1906864.1,1914131.4,1925721.2,1945787.1,1966283.8,1982291.4,2000414.2,2015859.6,2025614.1,2038190.1,2051875.2,2062478.0,2076021.2,2087256.7,2099152.9,2106807.9,2121043.0,2141425.0,2151048.0,2163427.9,2174883.8,2188874.8,2204471.9,2215060.1,2232895.8,2243299.7,2250702.3,2271044.1,2286289.6,2299408.4,2317485.5,2328013.5,2344199.2,2354189.9,2364371.4,2387929.8,2396241.4,2412764.6,2423676.2,2438297.6,2446025.9,2455958.5,2466410.2,2477048.6,2487901.3,2495035.1,2506333.5,2527244.6,2545113.6,2553955.4,2574267.5,2582423.3,2592694.0,2603337.3,2610194.9,2621286.5,2631992.3,2643501.9,2653302.6,2662669.5,2672094.5,2680328.2,2687711.4,2699460.6,2707713.3,2718774.4,2730301.7,2741427.6,2749136.1,2754758.5,2762691.5,2773820.5,2781484.4,2792286.6,2797116.2,2802846.4,2809454.6,2816450.5,2824261.6,2830915.2,2839973.1,2846385.4,2855645.7,2864286.5,2870946.7,2875340.4,2881000.0,2891891.9,2913561.2,2928193.7,2945027.6,2955013.7,2967421.9,2975828.3,2982654.8,2989559.1,3008362.6,3020499.9,3031220.2,3036958.8,3048351.2,3059337.9,3074379.0,3084610.9,3092236.4,3099487.8,3115989.8,3125266.4,3131036.9,3135830.1,3142291.9,3149592.4,3155277.8,3164489.3,3178005.7,3184895.2,3191109.4,3202689.9,3210288.9,3217012.6,3229334.5,3239214.0,3252132.9,3266856.9,3274740.6,3281642.0,3290762.7,3302921.3,3311634.2,3317110.0,3323967.4,3330631.5,3343897.4,3356103.8,3362934.6,3369710.9,3378249.9,3386032.4,3392663.2,3398157.7,3401635.3,3407910.5,3414203.7,3421307.9,3427904.2,3433525.1,3439501.3,3449538.6,3452945.6,3459799.4,3466129.1,3472885.7,3477294.4,3483968.1,3491350.3,3501693.6,3511307.6,3524691.7,3534792.2,3538984.3,3542624.6,3550137.3,3555692.6,3562682.5,3572594.1,3577185.7,3584489.8,3588303.4,3596650.7,3606586.4,3611764.5,3619860.2,3626781.5,3639428.1,3651113.3,3658202.7,3664325.9,3675716.1,3683843.9,3689789.4,3697848.7,3708715.2,3723744.6,3738185.4,3749475.9,3758048.2,3766962.8,3775853.3,3782347.4,3786480.3,3794483.1,3803247.9,3810512.4,3814749.5,3823080.6,3830796.1,3835687.0,3845745.8,3851364.5,3859263.1,3867136.9,3872408.5,3882114.6,3891776.4,3896434.0,3903069.4,3909267.4,3921047.9,3927665.3,3935181.2,3942009.0,3949374.5,3956117.6,3959974.4,3965350.2,3972915.4,3977303.0,3984328.8,3989723.9,3996351.6,4002465.4,4007647.6,4012242.9,4018410.2,4030251.9,4041408.5,4046212.6,4053615.6,4062135.5,4068777.1,4078211.1,4086712.5,4097543.6,4103799.5,4112087.2,4117508.9,4125083.6,4139899.4,4150103.4,4161024.8,4174641.4,4182387.6,4188612.9,4193405.6,4204330.5,4210801.8,4216267.4,4228046.2,4233165.7,4241232.6,4250792.5,4258598.0,4269798.1,4282117.2,4299746.5,4311814.6,4334321.1,4360626.2,4377024.4,4385664.9,4407263.1,4422963.7,4446601.1,4458163.5,4467170.3,4478597.4,4490192.8,4508949.7,4520649.7,4540383.4,4559128.6,4572881.0,4588623.9,4602677.7,4610460.4,4619286.3,4630349.9,4639151.9,4649112.4,4665195.4,4676797.6,4694522.2,4717454.6,4730872.2,4745975.4,4759197.1,4776095.1,4816813.0,4834528.8,4854442.4,4875014.6,4918882.1,4963916.2,5009949.0,5077412.2,5152713.0,5299836.6],"abs_move_pct":[1.3228,1.5735,1.6647,1.8142,1.6966,1.8693,2.0958,2.3682,2.0905,1.6816,2.0453,1.9976,2.1411,2.0894,2.0112,1.8193,1.9115,2.0917,2.1964,2.3591,2.1564,2.1698,2.2383,2.1452,2.3868,2.2041,2.0817,2.2461,1.9539,1.9,2.0925,2.0651,2.1655,2.4846,2.5741,2.4436,2.4543,2.4337,2.5586,2.4506,2.566,2.6864,2.7198,2.6981,2.5782,2.5757,2.6556,2.6236,2.5549,2.4159,2.2879,2.2853,2.2576,2.2827,2.2675,2.4982,2.5606,2.6697,2.6593,2.6146,2.5534,2.3733,2.1838,2.0987,2.1457,2.2005,2.1572,2.1378,2.076,2.1263,2.1688,2.2671,2.3543,2.4289,2.4024,2.4775,2.4667,2.5122,2.5347,2.5674,2.5602,2.6546,2.6642,2.513,2.5459,2.5404,2.5382,2.48,2.3671,2.3621,2.3455,2.3962,2.4849,2.4544,2.5632,2.6677,2.8685,2.9557,3.1144,3.3214,3.3286,3.4066,3.3841,3.2372,3.224,3.2692,3.2936,3.2824,3.2155,3.1937,3.3077,3.3156,3.3098,3.2416,3.1777,3.1864,3.0958,3.1115,3.1092,3.0485,3.0919,3.0965,3.0548,3.1056,3.1408,3.1147,3.1228,3.0379,3.0317,3.0773,3.071,3.0906,3.1892,3.2612,3.2093,3.3342,3.4169,3.3022,3.4593,3.4723,3.5144,3.55,3.4958,3.4511,3.5102,3.5753,3.5388,3.4108,3.3806,3.3958,3.372,3.2006,3.1749,3.1569,3.1694,3.2159,3.2983,3.2432,3.2855,3.3232,3.4403,3.3796,3.4072,3.3327,3.3549,3.3861,3.3912,3.399,3.406,3.418,3.426,3.4397,3.4632,3.3993,3.3813,3.428,3.4366,3.4549,3.4289,3.3646,3.359,3.5888,3.7434,3.7621,3.8191,3.7916,3.7955,3.8162,3.8907,3.9104,3.8583,3.916,3.9921,3.9974,4.0203,4.0612,3.906,3.9137,4.0338,4.0556,3.9259,3.9535,3.9695,3.973,3.8912,3.935,3.8456,3.8247,3.9012,3.8912,3.9599,3.9531,3.9021,3.9625,3.8949,3.9288,3.9778,4.0027,3.9456,3.98,3.9797,3.9579,3.941,3.9813,3.9653,3.9502,3.9835,3.9727,3.9919,4.0113,3.9817,3.9454,3.8594,3.8877,3.8589,3.8425,3.7766,3.7927,3.6905,3.6703,3.685,3.6953,3.668,3.619,3.6397,3.6101,3.5206,3.5267,3.5679,3.5593,3.5835,3.598,3.6472,3.6839,3.6464,3.6885,3.7332,3.6661,3.5753,3.623,3.5672,3.5552,3.5899,3.5734,3.6116,3.6189,3.6547,3.6327,3.607,3.544,3.6434,3.659,3.6619,3.6172,3.6169,3.6793,3.6713,3.7578,3.7919,3.7243,3.6821,3.6834,3.6548,3.6779,3.6667,3.6493,3.699,3.7286,3.7166,3.7099,3.6078,3.6737,3.6821,3.6456,3.6317,3.6145,3.5404,3.5286,3.5894,3.5854,3.6886,3.6887,3.6295,3.5996,3.6406,3.7049,3.7945,3.7787,3.7626,3.784,3.7085,3.6143,3.6153,3.6368,3.6086,3.6958,3.7231,3.6985,3.6981,3.7106,3.698,3.7323,3.7336,3.6872,3.6951,3.6569,3.6021,3.6225,3.625,3.6943,3.7823,3.8409,3.8132,3.8344,3.789,3.8352,3.8433,3.8328,3.8134,3.8595,3.8996,3.8576,3.8705,3.8639,3.8362,3.835,3.8657,3.8177,3.7859,3.7965,3.7792,3.73,3.7949,3.7639,3.6415,3.6158,3.6091,3.6128,3.612,3.6246,3.5168,3.502,3.5649,3.5919,3.5637,3.563,3.4957,3.5144,3.5427,3.5534,3.4829,3.4277,3.464,3.4147,3.4263,3.5773,3.6257,3.5882,3.6086,3.5407,3.6556,3.6928,3.6132,3.6764,3.644,3.6853,3.6919,3.6685,3.6904,3.7331],"open5_vol":278562.9,"days":14,"atr14":0.47297142857142865,"adv14":5956341,"avg_range_pct14":8.285,"prev_close":5.355,"prev_high":5.485,"prev_low":5.21,"high_20d":6.2096,"ref_5d_high":5.83,"ref_5d_low":5.165,"ref_5d_avg_high":5.619,"ref_5d_avg_low":5.2874,"ref_5d_avg_range":0.3316,"sr14":{"levels":[{"lo":5.145,"hi":5.26,"mid":5.186,"touches":5,"last_touch_days_ago":0},{"lo":5.28,"hi":5.36,"mid":5.324,"touches":3,"last_touch_days_ago":4},{"lo":5.43,"hi":5.485,"mid":5.4467,"touches":4,"last_touch_days_ago":0},{"lo":5.57,"hi":5.68,"mid":5.6088,"touches":4,"last_touch_days_ago":1},{"lo":5.73,"hi":5.83,"mid":5.774,"touches":5,"last_touch_days_ago":2},{"lo":5.945,"hi":6.035,"mid":5.987,"touches":5,"last_touch_days_ago":5}],"high":6.2096,"low":4.64,"atr":0.473,"sessions":14,"tol":0.1182}}