{"symbol":"RDW","for_date":"2026-08-26","built":"2026-09-29T23:17:33-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[479023.1,162918.8,256686.4,113466.1,100402.4,103156.3,95649.8,76940.9,97570.9,100233.4,104486.3,82326.1,83908.7,98073.9,82265.9,95687.1,84209.9,56144.1,63279.3,73843.0,93298.1,89002.4,64907.3,65425.9,58273.1,65019.0,66681.6,52012.7,45367.3,50158.9,63138.8,69400.1,63522.6,52171.8,54791.6,64357.7,52123.4,47583.5,50937.1,51456.5,84120.0,101015.9,97774.3,53613.4,74927.2,59684.6,67761.6,59974.1,55787.3,61575.9,60926.5,51563.6,47006.5,57579.6,50389.9,50437.4,64830.9,46080.4,43986.4,41979.4,64006.9,56326.9,42949.1,48574.6,40437.1,42757.6,36126.5,46387.6,34613.9,43352.0,38914.7,51693.5,48847.2,39877.4,38498.7,43028.1,46781.6,41679.6,25192.9,32465.2,31948.8,30375.9,34473.2,35225.6,30629.1,33242.2,32441.5,35920.5,30464.1,28256.9,70334.9,43059.6,40404.7,36956.7,28985.1,42840.8,32913.0,31663.8,30113.1,24995.5,30015.7,29538.9,41299.2,29444.6,33772.9,34864.3,32214.4,24962.2,33101.7,36356.2,35667.6,33820.9,29142.1,39234.2,30266.5,23538.8,30944.6,37500.1,24314.3,35135.3,37617.3,32780.6,25780.9,36334.1,39377.4,40156.6,27977.8,29000.0,29466.8,23218.5,28595.7,29066.4,31685.7,30604.4,27667.1,28518.9,34890.0,30685.6,40234.7,34428.3,32875.8,25262.9,33849.8,65439.1,40899.2,45328.4,33950.1,44377.6,36883.4,32940.4,36073.3,41810.5,27222.1,27652.4,27389.9,28878.8,28061.5,29369.8,33163.9,36699.9,45628.4,38725.1,36264.5,27590.9,27572.9,28146.9,33400.9,17969.4,26872.8,22660.9,24128.1,29399.5,25815.7,28718.1,22678.0,23168.2,64780.9,49538.5,109606.6,83237.9,66404.3,45719.9,45012.3,29505.0,24375.7,28594.9,36216.6,26697.8,30339.9,25460.1,37878.7,20277.2,28265.5,29379.3,27661.1,26449.9,27397.6,23777.4,21544.2,22710.9,20430.4,25806.6,19958.2,20170.6,25533.8,18137.7,22258.1,18991.4,32448.4,24337.2,25815.8,23995.7,20740.1,18872.1,20548.7,19974.8,22929.0,23618.4,26627.9,17028.6,23376.4,18082.9,17477.6,17632.9,24757.5,22072.9,22489.1,17867.5,19557.2,22236.3,20158.7,28580.8,19901.0,17640.8,18595.5,21240.9,20607.7,14399.9,21485.4,16651.1,17277.4,19574.8,20068.2,17628.1,18186.9,19276.6,14587.4,15923.4,18167.4,12818.4,17811.8,15125.4,21139.5,20693.7,14219.2,16116.5,15668.3,22288.0,13152.6,24293.9,15332.7,14876.2,18431.7,16132.4,16410.3,19672.8,18714.1,18311.0,15931.1,17698.6,33779.3,25533.4,18439.2,21480.4,15418.6,21411.9,19626.1,19244.1,23776.9,26876.2,18080.5,23539.4,20554.1,16860.1,16544.3,20152.4,20588.2,17562.6,27692.5,20395.3,25557.0,19254.1,19383.6,16645.6,21405.7,21818.2,34024.4,15237.6,15632.3,17760.4,18022.8,18330.9,12850.3,12503.4,20053.4,22252.9,23149.2,20832.3,17026.3,13647.4,19209.3,20711.1,21334.1,14522.7,15194.1,19141.1,19320.3,18776.0,21220.8,19864.9,20422.9,23232.9,20531.4,23179.6,20305.8,30156.8,27626.1,19411.4,24422.6,23797.5,21537.4,26064.6,19405.3,22348.2,20277.4,24827.3,25744.9,21257.2,21081.5,27959.1,27343.0,20466.1,21713.6,28240.1,22180.0,27754.0,27501.5,32520.7,21936.7,33775.9,34207.1,28015.4,30284.1,22643.5,27688.8,29176.7,35586.1,27785.1,28684.0,57626.9,60747.2,65810.0,42540.2,39859.7,29153.8,34476.4,35662.6,29611.4,25636.9,25612.7,31894.6,41752.7,34975.6,37591.1,36106.4,53722.9,39935.9,54337.0,52310.6,76166.9,70426.6,53662.4,48257.7,55175.2,62624.8,89435.5,122502.5,118524.3,179493.3,312715.6],"cum_vol":[479023.1,641941.9,898628.3,1012094.4,1112496.8,1215653.1,1311302.9,1388243.8,1485814.7,1586048.1,1690534.4,1772860.4,1856769.1,1954843.1,2037108.9,2132796.0,2217005.9,2273150.1,2336429.4,2410272.4,2503570.4,2592572.9,2657480.1,2722906.0,2781179.1,2846198.1,2912879.8,2964892.5,3010259.8,3060418.6,3123557.4,3192957.6,3256480.1,3308651.9,3363443.5,3427801.2,3479924.6,3527508.1,3578445.1,3629901.6,3714021.6,3815037.6,3912811.9,3966425.2,4041352.4,4101037.1,4168798.6,4228772.8,4284560.1,4346136.0,4407062.5,4458626.1,4505632.6,4563212.2,4613602.1,4664039.5,4728870.4,4774950.8,4818937.1,4860916.6,4924923.5,4981250.4,5024199.5,5072774.1,5113211.2,5155968.8,5192095.3,5238482.9,5273096.7,5316448.7,5355363.4,5407056.9,5455904.1,5495781.6,5534280.3,5577308.4,5624090.0,5665769.6,5690962.4,5723427.6,5755376.4,5785752.4,5820225.6,5855451.2,5886080.4,5919322.6,5951764.1,5987684.6,6018148.7,6046405.6,6116740.4,6159800.0,6200204.7,6237161.4,6266146.5,6308987.3,6341900.3,6373564.1,6403677.1,6428672.6,6458688.4,6488227.3,6529526.5,6558971.1,6592744.0,6627608.3,6659822.7,6684784.9,6717886.6,6754242.9,6789910.5,6823731.4,6852873.4,6892107.6,6922374.1,6945912.9,6976857.6,7014357.6,7038671.9,7073807.2,7111424.5,7144205.1,7169985.9,7206320.0,7245697.4,7285854.1,7313831.9,7342831.9,7372298.6,7395517.1,7424112.9,7453179.3,7484865.0,7515469.4,7543136.5,7571655.4,7606545.4,7637231.0,7677465.7,7711894.0,7744769.8,7770032.7,7803882.5,7869321.6,7910220.8,7955549.2,7989499.3,8033876.9,8070760.3,8103700.7,8139774.0,8181584.5,8208806.6,8236458.9,8263848.9,8292727.6,8320789.1,8350158.9,8383322.9,8420022.8,8465651.2,8504376.3,8540640.8,8568231.7,8595804.6,8623951.5,8657352.4,8675321.7,8702194.5,8724855.4,8748983.5,8778383.0,8804198.7,8832916.8,8855594.8,8878763.0,8943543.9,8993082.4,9102689.0,9185926.9,9252331.2,9298051.1,9343063.4,9372568.4,9396944.1,9425539.0,9461755.6,9488453.4,9518793.3,9544253.4,9582132.1,9602409.3,9630674.8,9660054.1,9687715.2,9714165.1,9741562.8,9765340.2,9786884.4,9809595.4,9830025.8,9855832.4,9875790.6,9895961.2,9921495.0,9939632.7,9961890.9,9980882.2,10013330.6,10037667.8,10063483.6,10087479.3,10108219.4,10127091.4,10147640.1,10167614.9,10190543.9,10214162.3,10240790.1,10257818.8,10281195.2,10299278.1,10316755.7,10334388.6,10359146.1,10381219.0,10403708.1,10421575.6,10441132.9,10463369.1,10483527.9,10512108.6,10532009.6,10549650.4,10568245.9,10589486.8,10610094.5,10624494.4,10645979.8,10662630.9,10679908.4,10699483.1,10719551.4,10737179.5,10755366.4,10774642.9,10789230.3,10805153.6,10823321.0,10836139.4,10853951.1,10869076.5,10890216.0,10910909.7,10925128.9,10941245.4,10956913.7,10979201.7,10992354.4,11016648.3,11031981.0,11046857.2,11065288.9,11081421.4,11097831.6,11117504.4,11136218.6,11154529.6,11170460.6,11188159.3,11221938.6,11247471.9,11265911.1,11287391.5,11302810.1,11324222.1,11343848.1,11363092.3,11386869.1,11413745.4,11431825.9,11455365.3,11475919.4,11492779.6,11509323.9,11529476.3,11550064.5,11567627.1,11595319.6,11615714.9,11641271.9,11660526.0,11679909.6,11696555.2,11717960.9,11739779.1,11773803.6,11789041.2,11804673.5,11822433.9,11840456.7,11858787.6,11871637.9,11884141.3,11904194.7,11926447.6,11949596.8,11970429.1,11987455.4,12001102.8,12020312.1,12041023.1,12062357.3,12076880.0,12092074.1,12111215.2,12130535.5,12149311.5,12170532.3,12190397.2,12210820.1,12234053.0,12254584.4,12277764.0,12298069.8,12328226.6,12355852.6,12375264.1,12399686.6,12423484.1,12445021.6,12471086.2,12490491.5,12512839.7,12533117.1,12557944.4,12583689.3,12604946.5,12626028.0,12653987.1,12681330.1,12701796.2,12723509.9,12751749.9,12773929.9,12801683.9,12829185.4,12861706.1,12883642.9,12917418.7,12951625.8,12979641.2,13009925.3,13032568.8,13060257.6,13089434.3,13125020.4,13152805.4,13181489.4,13239116.3,13299863.5,13365673.5,13408213.7,13448073.4,13477227.2,13511703.6,13547366.3,13576977.6,13602614.5,13628227.2,13660121.8,13701874.5,13736850.1,13774441.1,13810547.6,13864270.4,13904206.4,13958543.4,14010853.9,14087020.9,14157447.5,14211109.9,14259367.6,14314542.9,14377167.6,14466603.1,14589105.6,14707629.9,14887123.2,15199838.8],"abs_move_pct":[1.5203,1.8765,1.9831,1.8837,1.9466,2.1485,2.1679,2.0873,2.3871,2.4964,2.5523,2.4399,2.7808,2.7106,2.5646,2.4402,2.168,2.2122,2.4052,2.4719,2.5189,2.5215,2.6096,2.6314,2.8366,2.55,2.5513,2.302,2.1937,2.2781,2.3527,2.2624,2.5243,2.5248,2.58,2.2973,2.3182,2.2679,2.2413,2.1461,2.2691,2.2803,2.3122,2.2752,2.1881,2.3673,2.2492,2.3549,2.2522,2.1776,2.0964,2.1732,2.1725,2.1975,2.1648,2.1226,2.1595,2.0815,2.0837,2.105,2.0664,2.0547,1.9059,1.8187,1.8699,1.8661,1.7776,1.7112,1.5878,1.6307,1.5934,1.6035,1.5945,1.4929,1.5344,1.5131,1.6297,1.6694,1.6676,1.6179,1.5317,1.5351,1.5301,1.5465,1.5633,1.5779,1.4918,1.5674,1.6153,1.5745,1.5224,1.4811,1.5004,1.52,1.5219,1.5584,1.5462,1.5366,1.6106,1.7371,1.7203,1.7207,1.7075,1.6561,1.6743,1.6841,1.6495,1.6987,1.7768,1.7466,1.8111,1.8248,1.9329,1.8585,1.9133,1.887,1.9568,1.9782,1.9328,1.9726,1.9486,2.0216,2.0196,2.1158,2.2465,2.2082,2.1587,2.1083,2.0996,2.1581,2.1882,2.2565,2.3745,2.3604,2.3235,2.3008,2.3104,2.2055,2.2779,2.3261,2.3079,2.3097,2.4053,2.4944,2.5295,2.5256,2.5514,2.5512,2.5347,2.5394,2.5512,2.4825,2.4735,2.4922,2.4997,2.489,2.4833,2.3922,2.334,2.3885,2.4613,2.5012,2.62,2.6476,2.6273,2.6343,2.6991,2.7237,2.6815,2.7049,2.6824,2.6715,2.6491,2.6532,2.6234,2.6816,2.7514,2.8005,2.8454,2.9134,2.8658,2.8001,2.8472,2.8318,2.8426,2.9079,2.8937,2.8162,2.8324,2.8787,2.8456,2.817,2.7737,2.8214,2.8067,2.7808,2.7988,2.6989,2.7301,2.7308,2.7127,2.6216,2.6552,2.6894,2.6506,2.6545,2.6436,2.6548,2.7151,2.6116,2.6328,2.5955,2.6195,2.6425,2.618,2.5982,2.6752,2.7466,2.7687,2.7666,2.7965,2.8034,2.8213,2.8291,2.8168,2.8586,2.8526,2.8588,2.831,2.8407,2.8233,2.8123,2.7851,2.8036,2.7945,2.7682,2.6958,2.73,2.6976,2.6986,2.675,2.6514,2.6533,2.6842,2.683,2.6363,2.6079,2.6215,2.6299,2.624,2.5823,2.6426,2.7283,2.7153,2.7042,2.7161,2.6815,2.7223,2.6843,2.6574,2.6539,2.5988,2.63,2.6023,2.624,2.6843,2.7238,2.6845,2.6432,2.5965,2.6284,2.6188,2.6874,2.6678,2.6974,2.6965,2.6727,2.6562,2.6425,2.6024,2.5981,2.5162,2.5169,2.4789,2.5329,2.5317,2.5268,2.5878,2.5903,2.5851,2.5942,2.5863,2.5896,2.5749,2.5711,2.5523,2.5488,2.5304,2.5145,2.4583,2.4634,2.4303,2.404,2.4368,2.452,2.4835,2.4708,2.4927,2.4907,2.4764,2.4092,2.4035,2.4406,2.4275,2.4403,2.4964,2.4936,2.5255,2.5328,2.5847,2.5655,2.5981,2.6612,2.678,2.6619,2.7101,2.6949,2.7374,2.7534,2.7495,2.7288,2.7281,2.7139,2.7692,2.7674,2.8541,2.8713,2.8437,2.8035,2.8253,2.7724,2.7461,2.7188,2.6946,2.6816,2.6397,2.615,2.5718,2.5535,2.609,2.6406,2.6615,2.6218,2.6099,2.5369,2.4936,2.5218,2.4945,2.4979,2.4582,2.445,2.2968,2.2326,2.3296,2.307,2.3234,2.3336,2.2912,2.2974,2.3868,2.3118,2.3704,2.3742,2.3212,2.2997,2.3997,2.4209,2.4003,2.4393,2.4895,2.4171,2.4511,2.4542,2.4091,2.3866,2.4133,2.3694,2.3775,2.3527,2.3866],"open5_vol":1112496.8,"days":14,"atr14":1.0077571428571426,"adv14":17380538,"avg_range_pct14":7.183,"prev_close":11.48,"prev_high":11.85,"prev_low":11.2,"high_20d":14.19,"ref_5d_high":12.645,"ref_5d_low":11.2,"ref_5d_avg_high":12.1905,"ref_5d_avg_low":11.538,"ref_5d_avg_range":0.6525,"sr14":{"levels":[{"lo":11.2,"hi":11.38,"mid":11.3176,"touches":4,"last_touch_days_ago":0},{"lo":11.7625,"hi":11.94,"mid":11.8356,"touches":4,"last_touch_days_ago":0},{"lo":12.3,"hi":12.42,"mid":12.3537,"touches":4,"last_touch_days_ago":2},{"lo":12.57,"hi":12.75,"mid":12.655,"touches":3,"last_touch_days_ago":4},{"lo":12.87,"hi":13.11,"mid":13.0267,"touches":3,"last_touch_days_ago":8},{"lo":13.165,"hi":13.3999,"mid":13.3133,"touches":3,"last_touch_days_ago":5},{"lo":13.6699,"hi":13.91,"mid":13.7827,"touches":5,"last_touch_days_ago":8},{"lo":14.02,"hi":14.19,"mid":14.105,"touches":2,"last_touch_days_ago":6}],"high":14.19,"low":11.2,"atr":1.0078,"sessions":14,"tol":0.2519}}