{"symbol":"RCAT","for_date":"2026-08-26","built":"2026-09-30T18:27:03-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[305860.9,108600.8,56977.9,55239.1,46490.3,65146.6,57385.5,51292.4,75792.4,53738.2,56701.5,42209.9,59941.9,49349.9,40081.7,56419.3,52366.8,42535.4,52054.4,45145.1,38531.0,36596.4,27974.9,32701.1,34007.6,29014.3,34976.2,41910.3,27868.1,24612.8,45538.0,35097.1,43229.0,29345.6,26475.8,30072.4,28576.3,22902.8,35600.2,32303.4,32952.6,46234.9,32177.8,37066.6,38406.9,34638.9,32923.6,31935.8,37859.3,47797.7,32035.9,27530.6,23618.8,32773.1,26311.6,27652.9,32319.4,34007.0,28260.6,24811.2,35004.5,28001.4,39476.5,32646.5,33079.8,28213.6,30739.6,23271.7,26430.5,26513.3,25322.0,25377.0,27186.0,19334.9,16498.1,18189.0,39133.7,23731.4,23018.4,17246.1,19424.9,26288.1,19471.3,27575.4,37174.6,22334.3,29736.1,28329.2,18860.1,21609.4,17113.8,21820.5,19786.3,15961.9,14905.8,17109.0,20065.8,20864.4,20775.0,17521.2,21664.4,21308.3,22654.1,13834.9,17574.1,20830.6,16865.1,16476.6,13786.9,16065.8,20392.9,24983.9,16654.9,16327.1,21246.6,14402.5,15278.8,23731.1,19692.6,13549.9,16420.6,25017.5,23836.5,25137.1,23235.2,26259.3,26702.4,17164.9,27987.8,21573.2,23618.4,21706.4,23902.8,30563.4,20630.1,24759.7,26179.9,25107.1,32592.7,25443.8,27302.5,43357.6,25529.4,23352.4,28813.6,29111.3,19968.9,23473.6,20995.1,22672.2,26012.9,21025.6,19080.4,18693.9,13138.9,18200.7,19355.8,18289.7,25021.7,20478.1,37165.8,28259.0,23722.2,28552.9,14889.8,21729.4,34081.9,30125.6,16197.4,26617.1,18208.9,17062.0,16596.6,25228.7,12096.1,14073.5,10148.5,14835.9,18323.1,12521.4,19307.5,13513.5,21013.5,11910.2,8476.9,9467.3,18648.7,12859.9,14234.2,8297.6,22072.2,12344.0,10118.6,10608.7,15797.3,18418.1,25238.3,16356.0,16472.6,13334.9,10677.5,13773.7,7626.2,11837.9,11278.7,11330.3,15925.4,8798.9,11481.6,13007.8,14315.0,12605.2,9043.9,13948.4,11051.4,10209.6,12412.8,9944.4,9645.9,12215.8,8646.1,12115.0,11082.7,8850.8,11529.0,11995.8,11076.2,8485.2,9035.2,15098.5,13083.4,12626.1,8490.6,7867.7,11272.8,8623.0,19341.8,15038.3,7586.1,13531.3,8894.1,9783.5,13610.2,11591.7,11125.5,7468.1,11158.5,12239.2,10276.6,9546.4,11637.6,15928.0,7313.2,8643.9,12297.7,14699.9,6790.6,15004.1,10392.8,11415.5,18064.4,26584.4,13172.9,12192.4,13294.9,16859.7,11953.4,15911.1,14884.6,11662.3,17074.5,11667.7,15813.6,11426.7,12859.6,6677.1,11777.2,9718.4,14315.9,10235.7,16720.6,7519.8,11351.5,10710.7,12615.9,11757.1,16225.3,17719.1,14358.0,14812.1,12228.9,12878.9,12885.3,11471.4,6327.3,13247.4,23409.5,14428.9,12223.4,19065.1,13401.9,21167.5,9999.9,9181.4,10997.3,15477.0,9792.5,8780.8,6894.1,5635.5,12845.1,9455.9,8489.9,10471.1,9485.3,14734.8,13649.3,10291.0,8869.9,9547.4,10244.0,8733.9,10623.4,11038.1,7749.6,12849.7,16951.8,16992.1,10408.4,8484.5,20588.7,15326.9,12332.8,18659.9,17057.9,10183.3,16902.0,15162.6,8222.9,14064.4,9696.3,10123.3,9549.8,13637.4,12085.9,15497.6,15958.6,10288.9,14163.5,13819.5,14270.3,23539.2,13998.3,11407.6,19046.1,16446.9,16813.9,18031.4,14411.9,29190.4,23026.5,19386.7,21323.8,23568.4,12829.4,14206.6,14873.0,13397.4,16692.5,18385.2,20913.6,15802.7,20302.5,22301.1,22492.6,20298.7,21017.4,17152.1,18807.2,20757.1,37459.1,23662.0,35450.1,52798.8,52227.5,61150.3,66598.7,74252.3,106516.2,164329.7],"cum_vol":[305860.9,414461.6,471439.6,526678.7,573169.0,638315.6,695701.1,746993.5,822785.9,876524.1,933225.6,975435.5,1035377.4,1084727.2,1124808.9,1181228.2,1233595.0,1276130.4,1328184.7,1373329.8,1411860.8,1448457.2,1476432.1,1509133.2,1543140.9,1572155.1,1607131.4,1649041.6,1676909.7,1701522.5,1747060.5,1782157.6,1825386.6,1854732.2,1881208.0,1911280.4,1939856.7,1962759.5,1998359.7,2030663.1,2063615.8,2109850.7,2142028.5,2179095.1,2217502.0,2252140.9,2285064.5,2317000.3,2354859.6,2402657.3,2434693.1,2462223.7,2485842.5,2518615.6,2544927.2,2572580.1,2604899.4,2638906.4,2667167.1,2691978.3,2726982.8,2754984.1,2794460.6,2827107.1,2860186.9,2888400.6,2919140.1,2942411.9,2968842.4,2995355.6,3020677.6,3046054.6,3073240.6,3092575.5,3109073.6,3127262.6,3166396.3,3190127.7,3213146.1,3230392.2,3249817.1,3276105.3,3295576.6,3323151.9,3360326.5,3382660.8,3412396.9,3440726.1,3459586.2,3481195.6,3498309.4,3520129.9,3539916.1,3555878.1,3570783.9,3587892.9,3607958.6,3628823.0,3649598.0,3667119.2,3688783.6,3710091.9,3732746.0,3746580.9,3764154.9,3784985.5,3801850.6,3818327.2,3832114.1,3848179.9,3868572.8,3893556.6,3910211.6,3926538.6,3947785.2,3962187.7,3977466.5,4001197.6,4020890.2,4034440.1,4050860.8,4075878.3,4099714.8,4124851.9,4148087.1,4174346.4,4201048.8,4218213.7,4246201.5,4267774.7,4291393.1,4313099.5,4337002.3,4367565.7,4388195.9,4412955.6,4439135.5,4464242.6,4496835.3,4522279.1,4549581.6,4592939.2,4618468.6,4641821.1,4670634.7,4699746.0,4719714.9,4743188.4,4764183.5,4786855.7,4812868.6,4833894.3,4852974.7,4871668.6,4884807.4,4903008.1,4922363.9,4940653.6,4965675.4,4986153.5,5023319.3,5051578.3,5075300.5,5103853.4,5118743.1,5140472.6,5174554.5,5204680.1,5220877.4,5247494.6,5265703.4,5282765.4,5299362.0,5324590.7,5336686.9,5350760.4,5360908.9,5375744.7,5394067.9,5406589.3,5425896.8,5439410.3,5460423.8,5472334.0,5480810.9,5490278.2,5508926.9,5521786.8,5536021.0,5544318.6,5566390.9,5578734.9,5588853.5,5599462.2,5615259.5,5633677.6,5658915.9,5675271.9,5691744.5,5705079.4,5715756.9,5729530.6,5737156.8,5748994.7,5760273.4,5771603.7,5787529.1,5796327.9,5807809.6,5820817.4,5835132.4,5847737.6,5856781.5,5870729.9,5881781.3,5891990.9,5904403.7,5914348.1,5923994.0,5936209.8,5944855.9,5956970.9,5968053.6,5976904.4,5988433.4,6000429.2,6011505.4,6019990.6,6029025.9,6044124.4,6057207.7,6069833.9,6078324.4,6086192.1,6097464.9,6106087.9,6125429.7,6140468.0,6148054.1,6161585.4,6170479.6,6180263.1,6193873.3,6205465.0,6216590.5,6224058.6,6235217.1,6247456.3,6257732.9,6267279.2,6278916.8,6294844.8,6302158.0,6310801.9,6323099.6,6337799.5,6344590.1,6359594.3,6369987.1,6381402.6,6399467.0,6426051.4,6439224.3,6451416.6,6464711.5,6481571.2,6493524.6,6509435.6,6524320.3,6535982.6,6553057.1,6564724.8,6580538.4,6591965.1,6604824.8,6611501.9,6623279.1,6632997.4,6647313.4,6657549.1,6674269.7,6681789.5,6693141.0,6703851.7,6716467.6,6728224.7,6744450.0,6762169.1,6776527.1,6791339.1,6803568.0,6816446.9,6829332.2,6840803.6,6847130.9,6860378.2,6883787.7,6898216.6,6910440.0,6929505.1,6942907.0,6964074.5,6974074.4,6983255.7,6994253.0,7009730.0,7019522.5,7028303.3,7035197.4,7040832.9,7053678.0,7063133.9,7071623.8,7082094.9,7091580.2,7106315.0,7119964.3,7130255.3,7139125.2,7148672.6,7158916.6,7167650.6,7178274.0,7189312.1,7197061.7,7209911.4,7226863.2,7243855.3,7254263.7,7262748.2,7283336.9,7298663.9,7310996.6,7329656.6,7346714.4,7356897.7,7373799.7,7388962.3,7397185.1,7411249.5,7420945.8,7431069.1,7440618.9,7454256.2,7466342.1,7481839.7,7497798.4,7508087.3,7522250.8,7536070.3,7550340.6,7573879.8,7587878.1,7599285.7,7618331.8,7634778.7,7651592.6,7669624.1,7684036.0,7713226.4,7736252.9,7755639.6,7776963.4,7800531.9,7813361.3,7827567.9,7842440.9,7855838.3,7872530.8,7890916.0,7911829.6,7927632.4,7947934.9,7970235.9,7992728.6,8013027.3,8034044.7,8051196.8,8070004.0,8090761.1,8128220.3,8151882.3,8187332.4,8240131.2,8292358.7,8353509.0,8420107.7,8494360.0,8600876.2,8765205.9],"abs_move_pct":[1.728,2.2995,2.1511,2.2362,2.5637,2.6839,2.9179,3.049,3.2487,3.1968,3.4219,3.3245,3.5042,3.2255,3.3433,3.2162,3.1428,3.0698,2.9098,3.0697,3.1243,3.0326,3.2032,3.1448,3.2609,3.1745,3.423,3.4506,3.3905,3.4512,3.6559,3.5996,3.9489,3.942,4.0421,3.9941,4.0517,3.9409,4.0129,3.7479,3.744,3.9212,3.8719,3.8273,3.8067,3.8643,3.8687,3.7835,4.0045,3.924,4.0853,3.9357,4.0343,3.8833,3.8243,3.9846,4.0044,4.0104,4.0809,4.0004,3.9262,3.8417,3.7384,3.7294,3.8156,3.7629,3.7356,3.6705,3.7029,3.5598,3.6222,3.7068,3.8093,3.7456,3.707,3.8468,3.8422,3.8973,3.8311,3.724,3.806,3.799,3.8346,3.7357,3.7767,3.7107,3.6895,3.7963,3.7672,3.6067,3.6757,3.5666,3.6192,3.6915,3.7079,3.7497,3.8121,3.8405,3.892,3.9863,4.0431,4.0132,3.9435,3.8937,3.913,3.9748,3.8758,3.8374,3.7927,3.7934,3.8301,3.8735,3.9641,3.9623,3.9418,4.0193,4.0467,4.073,4.0247,4.0198,3.9966,4.095,4.1313,4.2042,4.1949,4.223,4.2032,4.2385,4.2637,4.23,4.2186,4.2217,4.2876,4.3478,4.2581,4.2451,4.19,4.2688,4.4033,4.3957,4.3983,4.4362,4.4154,4.4437,4.5143,4.5189,4.5222,4.4976,4.5414,4.5931,4.5561,4.4648,4.4229,4.3878,4.3712,4.4085,4.3881,4.376,4.2358,4.2366,4.2352,4.2012,4.1781,4.115,4.1146,4.0253,4.069,4.086,4.0975,4.1428,4.1155,4.118,4.1182,4.0872,4.0662,4.1068,4.0182,4.1134,4.2135,4.1757,4.2185,4.1492,4.1573,4.19,4.2057,4.1975,4.2958,4.3126,4.3239,4.3292,4.3455,4.337,4.3665,4.3783,4.3431,4.3849,4.3603,4.2404,4.2362,4.2477,4.2897,4.315,4.2714,4.2731,4.2538,4.3175,4.2615,4.3046,4.2893,4.2413,4.2807,4.2416,4.1886,4.1981,4.1798,4.1788,4.2851,4.227,4.2853,4.2623,4.2892,4.2306,4.2182,4.1586,4.1857,4.2242,4.2628,4.243,4.292,4.3039,4.2949,4.3356,4.2841,4.3068,4.3216,4.3244,4.3742,4.3912,4.3577,4.3205,4.3584,4.3622,4.3392,4.3057,4.2944,4.3607,4.3225,4.3255,4.3709,4.3353,4.3984,4.3562,4.3355,4.3456,4.3431,4.4506,4.3805,4.3392,4.3062,4.217,4.2565,4.21,4.2149,4.1996,4.2397,4.1669,4.1966,4.2119,4.2031,4.195,4.2271,4.2139,4.2244,4.2253,4.2305,4.2237,4.2399,4.2672,4.3221,4.3384,4.3962,4.3295,4.3607,4.3464,4.3748,4.367,4.441,4.5397,4.5394,4.5646,4.5973,4.5805,4.5548,4.5207,4.4922,4.5032,4.4719,4.49,4.5192,4.399,4.4299,4.4574,4.3887,4.4083,4.4014,4.4447,4.4568,4.4498,4.4639,4.4651,4.4482,4.4258,4.4629,4.3862,4.3691,4.4384,4.4305,4.3906,4.4584,4.4428,4.4429,4.4556,4.4588,4.4896,4.4423,4.3789,4.3916,4.4511,4.4342,4.4654,4.5088,4.5043,4.5422,4.6507,4.545,4.5589,4.6366,4.6394,4.6611,4.6454,4.6453,4.5821,4.6023,4.5402,4.5452,4.5428,4.5514,4.5384,4.5485,4.5191,4.6272,4.5507,4.589,4.6212,4.474,4.3935,4.3624,4.3383,4.3472,4.2997,4.253,4.2497,4.3018,4.3307,4.3562,4.3324,4.3268,4.3198,4.3505,4.3584,4.2447,4.2398,4.2647,4.1705,4.1253,4.1759,4.1979,4.1459,4.158,4.1361,4.1815,4.1634,4.1541,4.1617,4.1817,4.0434,3.9339,3.8429,3.9311,3.878],"open5_vol":573169.0,"days":14,"atr14":0.861092857142857,"adv14":9948532,"avg_range_pct14":8.33,"prev_close":9.1,"prev_high":9.33,"prev_low":9.04,"high_20d":11.76,"ref_5d_high":10.23,"ref_5d_low":8.78,"ref_5d_avg_high":9.7565,"ref_5d_avg_low":9.21,"ref_5d_avg_range":0.5465,"sr14":{"levels":[{"lo":8.22,"hi":8.252,"mid":8.236,"touches":2,"last_touch_days_ago":12},{"lo":9.03,"hi":9.05,"mid":9.04,"touches":3,"last_touch_days_ago":0},{"lo":9.26,"hi":9.405,"mid":9.3275,"touches":4,"last_touch_days_ago":0},{"lo":9.5501,"hi":9.63,"mid":9.5901,"touches":2,"last_touch_days_ago":2},{"lo":9.78,"hi":9.9204,"mid":9.8401,"touches":4,"last_touch_days_ago":3},{"lo":10.0377,"hi":10.24,"mid":10.1657,"touches":4,"last_touch_days_ago":2},{"lo":10.38,"hi":10.56,"mid":10.4843,"touches":3,"last_touch_days_ago":7},{"lo":10.68,"hi":10.84,"mid":10.76,"touches":2,"last_touch_days_ago":6},{"lo":10.94,"hi":10.96,"mid":10.95,"touches":2,"last_touch_days_ago":5}],"high":11.76,"low":8.22,"atr":0.8611,"sessions":14,"tol":0.2153}}