{"symbol":"QUBT","for_date":"2026-08-26","built":"2026-09-29T23:17:33-04:00","sessions":["2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"vol_per_min":[281713.4,118912.9,58223.4,48570.6,44122.7,50378.5,47383.2,54425.3,66077.8,46992.1,54520.8,37858.9,60799.7,47480.4,52575.7,40158.6,33292.4,29513.9,42905.0,48959.6,35912.9,37412.5,26217.4,22732.1,27503.9,23951.6,23096.7,27839.5,18516.4,19163.0,23655.9,24670.7,28349.5,22477.1,21270.1,22125.4,25134.5,18860.5,27190.1,19081.1,32514.4,24239.1,24527.9,19387.9,17938.6,31179.2,15333.2,19343.1,24994.3,26059.2,28484.1,20558.6,35613.2,22132.1,28241.8,21857.2,23562.8,24973.9,18427.3,20542.4,21527.7,19268.4,18278.7,11398.7,19748.8,18350.5,19287.4,17397.1,19805.9,17250.9,17064.6,13317.9,19224.9,14560.4,12667.4,14562.9,25499.6,13525.7,14777.1,12805.5,15170.3,15433.2,13363.4,15049.4,11662.9,17857.3,17546.2,18747.9,39740.9,13421.9,18939.8,12897.6,14050.5,14858.3,9889.0,20681.6,18517.1,17530.5,14020.1,11066.1,15949.6,14053.0,20826.3,13913.6,9493.8,16952.4,15475.0,21361.4,15752.9,15196.0,21048.7,10351.1,13233.2,14468.7,8673.4,18846.7,13133.4,7908.4,10899.6,8688.0,11408.1,8882.3,8963.3,12296.3,10095.5,15029.9,12814.1,10141.0,11177.9,12752.8,12231.4,14088.3,13182.6,16562.0,8059.9,12028.5,11332.3,16825.4,19626.0,14917.5,11882.5,8231.1,12466.6,9690.5,14917.4,11271.6,9787.2,14072.9,10896.2,14916.9,13931.7,16003.0,19169.1,11976.8,13619.6,16846.0,17072.9,18953.1,12296.4,8207.8,13589.3,10136.4,7603.9,11918.2,6920.6,8207.5,10180.0,8799.4,10200.1,14938.4,10461.7,19115.4,8204.7,10888.9,9096.6,9327.6,15921.8,9652.2,7072.7,7195.2,8601.3,11936.9,27273.2,17834.6,6925.2,6898.1,15371.4,6702.9,19662.2,8484.9,6237.2,7087.4,12176.1,7848.5,5130.0,9292.6,8967.1,12564.9,7496.4,7809.7,15887.6,8615.1,10678.9,11764.9,9430.0,9546.5,6906.7,7673.9,6511.2,9959.9,8437.9,10172.7,15176.9,5419.9,8328.7,11275.8,14225.7,6447.6,8488.6,7050.1,6333.1,7358.7,10506.2,7887.4,11047.8,8571.6,7440.7,8223.6,7592.9,7721.8,12680.4,13658.4,7209.4,8575.1,9982.9,7322.9,8069.9,6033.5,10074.9,6898.6,6247.4,6563.6,6855.3,10673.5,5155.4,8878.7,8618.0,8278.1,7805.1,5513.4,6857.5,8510.2,5385.9,5420.0,6690.6,10527.4,8902.8,7270.1,6860.2,11300.2,6325.2,9196.6,7756.4,9576.9,3580.1,10794.0,4788.4,6522.4,10348.9,8103.8,12116.1,15255.9,9001.8,6529.2,4737.7,8890.9,6211.5,5464.5,10124.1,7590.6,6681.6,8543.3,5941.3,5776.6,15593.7,6425.4,8697.8,6636.4,9088.5,5405.2,9654.6,8381.5,6186.7,2932.2,14227.9,6407.1,6463.6,5128.2,6295.7,7304.3,8164.2,13229.9,6441.1,9558.2,6303.3,9877.7,5929.7,11377.8,4734.3,9198.9,7445.4,5529.3,7023.7,7289.5,9531.0,7378.6,7898.7,6957.2,6127.1,19275.3,8196.3,7978.3,6500.4,7324.7,6262.2,9559.1,9348.9,7680.9,9513.1,7235.5,13618.1,10740.5,6029.1,7101.2,15393.1,11877.6,12497.5,15761.2,9160.4,8437.1,13111.9,11742.6,13472.5,12085.4,49283.0,20155.3,13340.9,14086.9,11267.0,10535.6,11121.1,11644.4,12897.3,11454.0,9417.9,9139.1,9068.2,11781.9,10783.9,23576.6,30208.0,12149.0,12499.3,11967.2,14801.2,15336.0,16258.7,9305.8,12912.5,17559.3,18696.2,11504.3,25065.6,18144.0,19341.3,26693.8,15969.9,18020.6,19187.4,53454.4,49230.2,18231.4,55521.4,32672.0,63516.5,67420.4,42444.5,86059.6,125124.8,214782.3],"cum_vol":[281713.4,400626.2,458849.6,507420.3,551543.0,601921.5,649304.7,703730.0,769807.8,816799.9,871320.6,909179.6,969979.3,1017459.6,1070035.4,1110193.9,1143486.3,1173000.2,1215905.2,1264864.9,1300777.7,1338190.2,1364407.6,1387139.8,1414643.7,1438595.4,1461692.1,1489531.6,1508047.9,1527210.9,1550866.8,1575537.5,1603887.0,1626364.1,1647634.3,1669759.6,1694894.1,1713754.6,1740944.8,1760025.9,1792540.3,1816779.4,1841307.3,1860695.2,1878633.9,1909813.1,1925146.3,1944489.4,1969483.6,1995542.9,2024027.0,2044585.6,2080198.8,2102330.9,2130572.6,2152429.9,2175992.6,2200966.6,2219393.9,2239936.3,2261464.0,2280732.4,2299011.1,2310409.9,2330158.6,2348509.1,2367796.5,2385193.6,2404999.6,2422250.5,2439315.1,2452633.1,2471857.9,2486418.4,2499085.7,2513648.6,2539148.2,2552673.9,2567451.1,2580256.6,2595426.9,2610860.1,2624223.4,2639272.8,2650935.6,2668792.9,2686339.1,2705087.1,2744828.0,2758249.9,2777189.6,2790087.2,2804137.7,2818996.0,2828885.0,2849566.6,2868083.6,2885614.1,2899634.2,2910700.3,2926649.9,2940702.9,2961529.2,2975442.8,2984936.6,3001888.9,3017363.9,3038725.3,3054478.1,3069674.1,3090722.9,3101073.9,3114307.1,3128775.9,3137449.2,3156295.9,3169429.3,3177337.6,3188237.2,3196925.2,3208333.3,3217215.6,3226178.9,3238475.1,3248570.6,3263600.6,3276414.6,3286555.6,3297733.6,3310486.4,3322717.7,3336806.0,3349988.6,3366550.6,3374610.5,3386639.0,3397971.3,3414796.7,3434422.7,3449340.2,3461222.7,3469453.9,3481920.4,3491610.9,3506528.3,3517799.9,3527587.1,3541660.0,3552556.2,3567473.1,3581404.8,3597407.8,3616576.9,3628553.7,3642173.4,3659019.4,3676092.3,3695045.4,3707341.7,3715549.5,3729138.8,3739275.1,3746879.1,3758797.3,3765717.9,3773925.4,3784105.4,3792904.7,3803104.8,3818043.1,3828504.9,3847620.2,3855824.9,3866713.9,3875810.5,3885138.1,3901059.9,3910712.1,3917784.8,3924980.0,3933581.3,3945518.2,3972791.4,3990626.1,3997551.3,4004449.4,4019820.8,4026523.6,4046185.9,4054670.7,4060907.9,4067995.4,4080171.5,4088020.0,4093150.0,4102442.6,4111409.6,4123974.6,4131470.9,4139280.6,4155168.3,4163783.4,4174462.3,4186227.1,4195657.1,4205203.6,4212110.4,4219784.2,4226295.4,4236255.3,4244693.2,4254865.9,4270042.9,4275462.8,4283791.5,4295067.3,4309293.0,4315740.6,4324229.2,4331279.3,4337612.4,4344971.1,4355477.3,4363364.6,4374412.4,4382984.0,4390424.7,4398648.3,4406241.1,4413962.9,4426643.4,4440301.7,4447511.1,4456086.2,4466069.1,4473392.0,4481461.9,4487495.4,4497570.3,4504468.9,4510716.4,4517280.0,4524135.3,4534808.8,4539964.1,4548842.9,4557460.9,4565738.9,4573544.1,4579057.4,4585914.9,4594425.1,4599811.0,4605231.0,4611921.6,4622449.0,4631351.8,4638621.9,4645482.1,4656782.3,4663107.5,4672304.1,4680060.4,4689637.3,4693217.4,4704011.4,4708799.9,4715322.3,4725671.1,4733774.9,4745891.0,4761146.9,4770148.6,4776677.9,4781415.6,4790306.5,4796518.0,4801982.5,4812106.6,4819697.1,4826378.8,4834922.1,4840863.4,4846639.9,4862233.6,4868659.0,4877356.8,4883993.1,4893081.6,4898486.9,4908141.4,4916522.9,4922709.6,4925641.9,4939869.8,4946276.9,4952740.6,4957868.8,4964164.5,4971468.8,4979633.0,4992862.9,4999304.0,5008862.2,5015165.5,5025043.2,5030972.9,5042350.7,5047085.0,5056283.9,5063729.3,5069258.6,5076282.3,5083571.8,5093102.8,5100481.4,5108380.1,5115337.4,5121464.4,5140739.7,5148936.0,5156914.3,5163414.6,5170739.4,5177001.6,5186560.6,5195909.6,5203590.5,5213103.6,5220339.1,5233957.1,5244697.6,5250726.7,5257827.9,5273221.0,5285098.6,5297596.1,5313357.4,5322517.7,5330954.9,5344066.7,5355809.4,5369281.9,5381367.2,5430650.2,5450805.5,5464146.4,5478233.3,5489500.3,5500035.9,5511157.0,5522801.4,5535698.6,5547152.6,5556570.5,5565709.6,5574777.8,5586559.7,5597343.6,5620920.1,5651128.1,5663277.1,5675776.4,5687743.6,5702544.9,5717880.9,5734139.6,5743445.4,5756357.9,5773917.1,5792613.4,5804117.6,5829183.3,5847327.3,5866668.6,5893362.4,5909332.2,5927352.8,5946540.2,5999994.6,6049224.8,6067456.2,6122977.6,6155649.6,6219166.1,6286586.6,6329031.1,6415090.7,6540215.5,6754997.8],"abs_move_pct":[0.9489,1.358,1.2407,1.3783,1.6156,1.4646,1.576,1.6689,2.014,1.9667,2.2948,2.3044,2.3663,2.1962,2.0164,2.0087,1.7134,1.7121,1.7856,1.9193,1.9342,2.0248,2.0257,1.9646,2.0941,1.9811,1.9744,1.9727,1.9458,2.0395,2.1597,2.0774,2.1615,2.1498,2.1668,1.9806,1.9875,2.0102,1.9823,2.0129,1.8869,2.0713,2.0244,2.0398,2.0773,2.1672,2.0905,2.1175,2.0141,1.9673,1.8652,1.897,2.0281,2.0856,2.1804,2.1715,2.1701,2.2141,2.2436,2.215,2.1386,2.1424,2.0866,2.0335,2.185,2.1474,2.0905,2.0175,2.0385,2.0447,1.996,1.9682,1.9774,2.0148,2.0206,2.0213,1.9894,2.0874,2.1229,2.038,2.0934,2.0374,2.033,2.0473,2.1512,2.2311,2.2145,2.2895,2.2958,2.311,2.4071,2.3663,2.3126,2.221,2.2202,2.3175,2.4228,2.4865,2.5129,2.5283,2.5615,2.6007,2.5355,2.5085,2.5006,2.4785,2.5957,2.571,2.5283,2.4873,2.588,2.5521,2.622,2.5983,2.6027,2.6212,2.6079,2.6341,2.652,2.6402,2.6586,2.6854,2.6061,2.598,2.6087,2.5821,2.5799,2.5874,2.6285,2.6343,2.6202,2.6426,2.6482,2.66,2.6077,2.6428,2.7315,2.6736,2.7699,2.7296,2.7279,2.78,2.6821,2.6803,2.6807,2.7111,2.7322,2.7146,2.7448,2.774,2.7563,2.7272,2.7476,2.7567,2.7066,2.7941,2.7724,2.795,2.6911,2.6926,2.7766,2.728,2.7353,2.6703,2.6206,2.6346,2.5672,2.6299,2.6617,2.6756,2.6392,2.7037,2.705,2.6705,2.6776,2.6815,2.7122,2.7343,2.716,2.7132,2.7306,2.6871,2.6338,2.628,2.6517,2.6445,2.6399,2.5903,2.6261,2.6721,2.6468,2.6586,2.6547,2.6045,2.5965,2.5516,2.6044,2.59,2.5972,2.6099,2.5473,2.5361,2.5539,2.5031,2.4607,2.4916,2.4837,2.5117,2.4969,2.477,2.5053,2.4852,2.5181,2.5299,2.5145,2.5599,2.5583,2.5295,2.524,2.4585,2.4835,2.5156,2.5213,2.5445,2.5293,2.5549,2.5304,2.5387,2.5589,2.5937,2.5996,2.5266,2.5584,2.5389,2.4979,2.5155,2.4737,2.4575,2.486,2.4539,2.4397,2.4891,2.5108,2.4917,2.4817,2.4184,2.3997,2.4201,2.4837,2.4704,2.4622,2.4737,2.4842,2.4713,2.46,2.5109,2.5107,2.4559,2.4157,2.4269,2.4032,2.3942,2.3826,2.4289,2.4114,2.4284,2.4503,2.441,2.4169,2.3941,2.4212,2.3539,2.3919,2.3538,2.3495,2.3598,2.3767,2.3296,2.3292,2.3371,2.3316,2.3037,2.3296,2.3389,2.3656,2.4043,2.4214,2.4488,2.4853,2.5088,2.454,2.4623,2.4806,2.4704,2.4784,2.4597,2.4742,2.4926,2.4873,2.4778,2.4543,2.4281,2.4106,2.3941,2.4099,2.404,2.4119,2.4449,2.4675,2.4342,2.4004,2.4187,2.3899,2.3811,2.3574,2.3541,2.388,2.3736,2.3432,2.3178,2.3647,2.3439,2.3515,2.3463,2.3541,2.3314,2.3753,2.3915,2.386,2.3881,2.4188,2.4241,2.4243,2.4124,2.3743,2.3911,2.4385,2.4599,2.4781,2.4665,2.433,2.4273,2.4179,2.3527,2.3367,2.3107,2.3163,2.2533,2.2784,2.254,2.3365,2.319,2.3212,2.3652,2.3492,2.3801,2.369,2.3121,2.3422,2.3428,2.2734,2.2852,2.26,2.2732,2.3404,2.299,2.3112,2.3324,2.2887,2.3233,2.3336,2.333,2.3731,2.3373,2.3483,2.3442,2.3858,2.3812,2.4085,2.3927,2.5111,2.4826,2.4739,2.4723,2.516,2.4945,2.4305,2.518,2.5853,2.4884],"open5_vol":551543.0,"days":14,"atr14":0.4989214285714284,"adv14":8234463,"avg_range_pct14":5.518,"prev_close":8.46,"prev_high":8.62,"prev_low":8.22,"high_20d":9.35,"ref_5d_high":8.95,"ref_5d_low":8.035,"ref_5d_avg_high":8.67,"ref_5d_avg_low":8.163,"ref_5d_avg_range":0.507,"sr14":{"levels":[{"lo":8.035,"hi":8.14,"mid":8.0875,"touches":2,"last_touch_days_ago":3},{"lo":8.18,"hi":8.24,"mid":8.2133,"touches":3,"last_touch_days_ago":0},{"lo":8.45,"hi":8.56,"mid":8.495,"touches":4,"last_touch_days_ago":3},{"lo":8.62,"hi":8.73,"mid":8.6925,"touches":4,"last_touch_days_ago":0},{"lo":8.75,"hi":8.86,"mid":8.786,"touches":5,"last_touch_days_ago":7},{"lo":8.935,"hi":8.97,"mid":8.9517,"touches":3,"last_touch_days_ago":2},{"lo":9.1,"hi":9.205,"mid":9.1612,"touches":4,"last_touch_days_ago":6},{"lo":9.24,"hi":9.26,"mid":9.2483,"touches":3,"last_touch_days_ago":8}],"high":9.26,"low":8.035,"atr":0.4989,"sessions":14,"tol":0.1247}}